Terran Coin Historical Data

TRR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.0₅725
+2.53%
$ 144,940 $ 21,492
Aug 4, 12 AM $ 0.0₅707
+0.00%
$ 141,360 $ 21,484
Aug 3, 11 PM $ 0.0₅707
-2.94%
$ 141,360 $ 22,485
Aug 3, 10 PM $ 0.0₅728
+0.59%
$ 145,640 $ 22,485
Aug 3, 9 PM $ 0.0₅713
-6.40%
$ 142,520 $ 19,490
Aug 3, 8 PM $ 0.0₅761
+5.50%
$ 152,260 $ 19,520
Aug 3, 7 PM $ 0.0₅722
-5.30%
$ 144,320 $ 19,550
Aug 3, 6 PM $ 0.0₅762
+4.67%
$ 152,400 $ 19,562
Aug 3, 5 PM $ 0.0₅728
-4.49%
$ 145,600 $ 19,556
Aug 3, 4 PM $ 0.0₅762
+5.03%
$ 152,440 $ 19,550
Aug 3, 3 PM $ 0.0₅726
-4.98%
$ 145,140 $ 19,522
Aug 3, 2 PM $ 0.0₅764
+5.38%
$ 152,740 $ 19,516
Aug 3, 1 PM $ 0.0₅732
-3.10%
$ 146,360 $ 19,530
Aug 3, 12 PM $ 0.0₅755
+1.56%
$ 151,040 $ 19,538
Aug 3, 11 AM $ 0.0₅744
+1.50%
$ 148,720 $ 26,162
Aug 3, 10 AM $ 0.0₅733
-6.35%
$ 146,520 $ 22,052
Aug 3, 9 AM $ 0.0₅782
+3.12%
$ 156,460 $ 10,773
Aug 3, 8 AM $ 0.0₅759
+0.00%
$ 151,720 $ 8,472
Aug 3, 7 AM $ 0.0₅759
+0.00%
$ 151,720 $ 15,023
Aug 3, 6 AM $ 0.0₅759
+0.00%
$ 151,720 $ 15,023
Aug 3, 5 AM $ 0.0₅759
+0.00%
$ 151,720 $ 15,027
Aug 3, 4 AM $ 0.0₅759
+1.84%
$ 151,720 $ 15,588
Aug 3, 3 AM $ 0.0₅745
+0.00%
$ 148,980 $ 17,020
Aug 3, 2 AM $ 0.0₅745
-0.68%
$ 148,980 $ 17,020
Aug 3, 1 AM $ 0.0₅75
+0.00%
$ 150,000 $ 19,742
Aug 3, 12 AM $ 0.0₅75
-2.23%
$ 150,000 $ 19,760
Aug 2, 11 PM $ 0.0₅767
-0.48%
$ 153,420 $ 22,031
Aug 2, 10 PM $ 0.0₅771
+3.81%
$ 154,160 $ 24,276
Aug 2, 9 PM $ 0.0₅743
-4.87%
$ 148,500 $ 24,263
Aug 2, 8 PM $ 0.0₅786
+6.64%
$ 157,160 $ 24,232
Aug 2, 7 PM $ 0.0₅737
-4.93%
$ 147,380 $ 24,170
Aug 2, 6 PM $ 0.0₅775
+0.66%
$ 155,020 $ 24,150
Aug 2, 5 PM $ 0.0₅77
+4.32%
$ 154,000 $ 24,137
Aug 2, 4 PM $ 0.0₅738
-0.74%
$ 147,620 $ 24,141
Aug 2, 3 PM $ 0.0₅744
-4.73%
$ 148,720 $ 24,152
Aug 2, 2 PM $ 0.0₅781
+4.23%
$ 156,100 $ 24,112
Aug 2, 1 PM $ 0.0₅735
-1.74%
$ 147,000 $ 24,058
Aug 2, 12 PM $ 0.0₅748
-0.32%
$ 149,600 $ 33,221
Aug 2, 11 AM $ 0.0₅735
+0.00%
$ 147,000 $ 26,587
Aug 2, 10 AM $ 0.0₅735
+0.00%
$ 147,000 $ 26,587
Aug 2, 9 AM $ 0.0₅735
-1.41%
$ 147,000 $ 26,587
Aug 2, 8 AM $ 0.0₅745
+5.96%
$ 149,100 $ 26,508
Aug 2, 7 AM $ 0.0₅704
+0.00%
$ 140,720 $ 19,957
Aug 2, 6 AM $ 0.0₅704
-0.69%
$ 140,720 $ 19,957
Aug 2, 5 AM $ 0.0₅708
-4.87%
$ 141,700 $ 19,953
Aug 2, 4 AM $ 0.0₅745
+2.38%
$ 148,960 $ 18,843
Aug 2, 3 AM $ 0.0₅727
+0.00%
$ 145,500 $ 17,943
Aug 2, 2 AM $ 0.0₅727
+1.88%
$ 145,500 $ 17,978
Aug 2, 1 AM $ 0.0₅714
-1.53%
$ 142,820 $ 18,586
Aug 2, 12 AM $ 0.0₅725
+2.63%
$ 145,040 $ 18,585