Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $0.0₅708
-0.78%
$141,700 $11,102
Aug 4, 1 PM $0.0₅714
+0.00%
$142,820 $11,128
Aug 4, 12 PM $0.0₅714
+0.00%
$142,820 $11,194
Aug 4, 11 AM $0.0₅714
-0.01%
$142,820 $11,201
Aug 4, 10 AM $0.0₅714
+0.00%
$142,840 $15,314
Aug 4, 9 AM $0.0₅714
+0.00%
$142,840 $26,592
Aug 4, 8 AM $0.0₅714
-1.77%
$142,840 $28,972
Aug 4, 7 AM $0.0₅727
-0.47%
$145,420 $28,829
Aug 4, 6 AM $0.0₅679
+0.00%
$135,820 $28,622
Aug 4, 5 AM $0.0₅679
+0.00%
$135,820 $28,622
Aug 4, 4 AM $0.0₅679
-5.09%
$135,820 $28,622
Aug 4, 3 AM $0.0₅716
-1.97%
$143,100 $28,565
Aug 4, 2 AM $0.0₅73
+0.72%
$145,980 $21,579
Aug 4, 1 AM $0.0₅725
+2.53%
$144,940 $21,492
Aug 4, 12 AM $0.0₅707
+0.00%
$141,360 $21,484
Aug 3, 11 PM $0.0₅707
-2.94%
$141,360 $22,485
Aug 3, 10 PM $0.0₅728
+0.59%
$145,640 $22,485
Aug 3, 9 PM $0.0₅713
-6.40%
$142,520 $19,490
Aug 3, 8 PM $0.0₅761
+5.50%
$152,260 $19,520
Aug 3, 7 PM $0.0₅722
-5.30%
$144,320 $19,550
Aug 3, 6 PM $0.0₅762
+4.67%
$152,400 $19,562
Aug 3, 5 PM $0.0₅728
-4.49%
$145,600 $19,556
Aug 3, 4 PM $0.0₅762
+5.03%
$152,440 $19,550
Aug 3, 3 PM $0.0₅726
-4.98%
$145,140 $19,522
Aug 3, 2 PM $0.0₅764
+5.38%
$152,740 $19,516
Aug 3, 1 PM $0.0₅732
-3.10%
$146,360 $19,530
Aug 3, 12 PM $0.0₅755
+1.56%
$151,040 $19,538
Aug 3, 11 AM $0.0₅744
+1.50%
$148,720 $26,162
Aug 3, 10 AM $0.0₅733
-6.35%
$146,520 $22,052
Aug 3, 9 AM $0.0₅782
+3.12%
$156,460 $10,773
Aug 3, 8 AM $0.0₅759
+0.00%
$151,720 $8,472
Aug 3, 7 AM $0.0₅759
+0.00%
$151,720 $15,023
Aug 3, 6 AM $0.0₅759
+0.00%
$151,720 $15,023
Aug 3, 5 AM $0.0₅759
+0.00%
$151,720 $15,027
Aug 3, 4 AM $0.0₅759
+1.84%
$151,720 $15,588
Aug 3, 3 AM $0.0₅745
+0.00%
$148,980 $17,020
Aug 3, 2 AM $0.0₅745
-0.68%
$148,980 $17,020
Aug 3, 1 AM $0.0₅75
+0.00%
$150,000 $19,742
Aug 3, 12 AM $0.0₅75
-2.23%
$150,000 $19,760
Aug 2, 11 PM $0.0₅767
-0.48%
$153,420 $22,031
Aug 2, 10 PM $0.0₅771
+3.81%
$154,160 $24,276
Aug 2, 9 PM $0.0₅743
-4.87%
$148,500 $24,263
Aug 2, 8 PM $0.0₅786
+6.64%
$157,160 $24,232
Aug 2, 7 PM $0.0₅737
-4.93%
$147,380 $24,170
Aug 2, 6 PM $0.0₅775
+0.66%
$155,020 $24,150
Aug 2, 5 PM $0.0₅77
+4.32%
$154,000 $24,137
Aug 2, 4 PM $0.0₅738
-0.74%
$147,620 $24,141
Aug 2, 3 PM $0.0₅744
-4.73%
$148,720 $24,152
Aug 2, 2 PM $0.0₅781
+4.23%
$156,100 $24,112
Aug 2, 1 PM $0.0₅735
-1.74%
$147,000 $24,058