Terran Coin Historical Data

TRR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0000216
+2.47%
$ 432,000 $ 43,850
Apr 9, 4 AM $ 0.0000203
-2.50%
$ 405,800 $ 43,531
Apr 9, 3 AM $ 0.0000207
+1.37%
$ 414,600 $ 43,548
Apr 9, 2 AM $ 0.0000204
+1.89%
$ 409,000 $ 43,004
Apr 9, 1 AM $ 0.0000201
-4.02%
$ 401,400 $ 49,567
Apr 9, 12 AM $ 0.0000209
+2.20%
$ 418,200 $ 42,951
Apr 8, 11 PM $ 0.0000205
+0.00%
$ 409,200 $ 34,501
Apr 8, 10 PM $ 0.0000205
+0.00%
$ 409,200 $ 34,452
Apr 8, 9 PM $ 0.0000205
-1.63%
$ 409,200 $ 34,558
Apr 8, 8 PM $ 0.0000208
+1.66%
$ 416,000 $ 34,517
Apr 8, 7 PM $ 0.0000205
+0.00%
$ 409,200 $ 33,649
Apr 8, 6 PM $ 0.0000205
+0.00%
$ 409,200 $ 35,337
Apr 8, 5 PM $ 0.0000205
+0.00%
$ 409,200 $ 35,286
Apr 8, 4 PM $ 0.0000205
-0.34%
$ 409,200 $ 35,256
Apr 8, 3 PM $ 0.0000205
+0.34%
$ 410,600 $ 35,245
Apr 8, 2 PM $ 0.0000205
+0.00%
$ 409,200 $ 35,170
Apr 8, 1 PM $ 0.0000205
+1.54%
$ 409,200 $ 35,222
Apr 8, 12 PM $ 0.0000201
-0.79%
$ 403,000 $ 35,532
Apr 8, 11 AM $ 0.0000201
-0.20%
$ 403,000 $ 35,488
Apr 8, 10 AM $ 0.0000201
+0.00%
$ 402,200 $ 45,105
Apr 8, 9 AM $ 0.0000203
-4.07%
$ 405,800 $ 45,808
Apr 8, 8 AM $ 0.0000211
+0.05%
$ 423,000 $ 31,027
Apr 8, 7 AM $ 0.0000211
+0.00%
$ 422,800 $ 31,110
Apr 8, 6 AM $ 0.000021
+0.86%
$ 421,000 $ 31,106
Apr 8, 5 AM $ 0.0000209
+0.92%
$ 417,400 $ 31,026
Apr 8, 4 AM $ 0.0000214
+2.59%
$ 427,200 $ 31,209
Apr 8, 3 AM $ 0.0000208
+1.71%
$ 416,400 $ 30,421
Apr 8, 2 AM $ 0.0000205
-2.66%
$ 409,400 $ 30,449
Apr 8, 1 AM $ 0.000021
+1.94%
$ 420,600 $ 32,557
Apr 8, 12 AM $ 0.0000206
+0.00%
$ 412,600 $ 32,535
Apr 7, 11 PM $ 0.0000206
-1.57%
$ 412,600 $ 43,262
Apr 7, 10 PM $ 0.000021
-0.62%
$ 419,200 $ 43,773
Apr 7, 9 PM $ 0.000021
+0.00%
$ 420,400 $ 43,714
Apr 7, 8 PM $ 0.000021
+0.00%
$ 420,400 $ 43,772
Apr 7, 7 PM $ 0.000021
+3.55%
$ 420,400 $ 44,235
Apr 7, 6 PM $ 0.0000203
-0.49%
$ 406,000 $ 42,535
Apr 7, 5 PM $ 0.0000204
+0.99%
$ 408,000 $ 42,649
Apr 7, 4 PM $ 0.0000202
-1.32%
$ 404,000 $ 42,598
Apr 7, 3 PM $ 0.0000205
+0.00%
$ 409,400 $ 42,643
Apr 7, 2 PM $ 0.0000205
+1.09%
$ 409,400 $ 43,095
Apr 7, 1 PM $ 0.0000202
-6.38%
$ 405,000 $ 42,979
Apr 7, 12 PM $ 0.0000214
-0.83%
$ 429,000 $ 41,802
Apr 7, 11 AM $ 0.0000216
-0.09%
$ 432,600 $ 41,900
Apr 7, 10 AM $ 0.0000214
+2.53%
$ 429,000 $ 32,255
Apr 7, 9 AM $ 0.0000209
+0.00%
$ 418,400 $ 31,173
Apr 7, 8 AM $ 0.0000209
-0.99%
$ 418,400 $ 31,111
Apr 7, 7 AM $ 0.0000211
+1.00%
$ 422,600 $ 31,545
Apr 7, 6 AM $ 0.0000209
+0.00%
$ 418,400 $ 38,578
Apr 7, 5 AM $ 0.0000211
+1.05%
$ 422,800 $ 38,554
Apr 7, 4 AM $ 0.0000209
-1.04%
$ 418,400 $ 42,930