Terran Coin Historical Data

TRR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00101
-6.89%
$ 20.2 million $ 606
Jan 28, 2025 $ 0.00154
-8.50%
$ 30.78 million $ 26,416
Jan 27, 2025 $ 0.00168
-31.51%
$ 33.64 million $ 29,921
Jan 26, 2025 $ 0.00246
+2.32%
$ 49.11 million $ 18,187
Jan 25, 2025 $ 0.0024
+11.05%
$ 48 million $ 7
Jan 24, 2025 $ 0.00216
-10.08%
$ 43.22 million $ 13,471
Jan 23, 2025 $ 0.0024
+10.44%
$ 48.07 million $ 12,897
Jan 22, 2025 $ 0.00218
-22.11%
$ 43.52 million $ 31,340
Jan 21, 2025 $ 0.00285
+82.99%
$ 56.96 million $ 82,827
Jan 20, 2025 $ 0.00156
+72.03%
$ 31.13 million $ 73,750
Jan 19, 2025 $ 0.000905
-6.78%
$ 18.09 million $ 60,561
Jan 18, 2025 $ 0.00098
-5.15%
$ 19.6 million $ 46,443
Jan 17, 2025 $ 0.00103
+57.07%
$ 20.66 million $ 70,701
Jan 16, 2025 $ 0.000657
+1.11%
$ 13.15 million $ 46,693
Jan 15, 2025 $ 0.00065
+32.09%
$ 13.01 million $ 48,872
Jan 14, 2025 $ 0.000492
+23.75%
$ 9.85 million $ 44,289
Jan 13, 2025 $ 0.000423
-5.75%
$ 8.45 million $ 4,841
Jan 12, 2025 $ 0.000448
+18.69%
$ 8.97 million $ 31,083
Jan 11, 2025 $ 0.000378
+0.91%
$ 7.56 million $ 1,101
Jan 10, 2025 $ 0.000374
-6.40%
$ 7.49 million $ 16,567
Jan 9, 2025 $ 0.0004
-56.17%
$ 8 million $ 194
Jan 8, 2025 $ 0.000913
+0.00%
$ 18.25 million $ 39
Jan 7, 2025 $ 0.000913
+63.81%
$ 18.25 million $ 39
Jan 6, 2025 $ 0.000545
+106.99%
$ 10.9 million $ 135,301
Jan 5, 2025 $ 0.00026
-9.58%
$ 5.21 million $ 2,498
Jan 4, 2025 $ 0.000288
+0.45%
$ 5.76 million $ 1,775
Jan 3, 2025 $ 0.000287
-0.90%
$ 5.74 million $ 1,313
Jan 2, 2025 $ 0.00029
+11.42%
$ 5.8 million $ 1,454
Jan 1, 2025 $ 0.00026
-11.44%
$ 5.2 million $ 456
Dec 31, 2024 $ 0.000294
-7.58%
$ 5.87 million $ 682
Dec 30, 2024 $ 0.000319
-10.29%
$ 6.38 million $ 523
Dec 29, 2024 $ 0.000356
-5.58%
$ 7.11 million $ 2,720
Dec 28, 2024 $ 0.000377
+8.13%
$ 7.53 million $ 5,692
Dec 27, 2024 $ 0.000348
-1.02%
$ 6.97 million $ 897
Dec 26, 2024 $ 0.000352
-7.54%
$ 7.04 million $ 2,366
Dec 25, 2024 $ 0.000381
-4.47%
$ 7.61 million $ 1,203
Dec 24, 2024 $ 0.000398
+9.51%
$ 7.97 million $ 1,962
Dec 23, 2024 $ 0.000364
-3.35%
$ 7.28 million $ 3,119
Dec 22, 2024 $ 0.000377
+2.20%
$ 7.54 million $ 5,232
Dec 21, 2024 $ 0.000369
-0.94%
$ 7.38 million $ 1,542
Dec 20, 2024 $ 0.000372
-9.96%
$ 7.45 million $ 4,501
Dec 19, 2024 $ 0.000414
+10.09%
$ 8.27 million $ 9,363
Dec 18, 2024 $ 0.000384
-7.19%
$ 7.68 million $ 1,679
Dec 17, 2024 $ 0.000414
-2.40%
$ 8.27 million $ 1,166
Dec 16, 2024 $ 0.000424
-0.07%
$ 8.48 million $ 3,666
Dec 15, 2024 $ 0.000425
-4.35%
$ 8.49 million $ 14,096
Dec 14, 2024 $ 0.000444
+1.72%
$ 8.88 million $ 3,331
Dec 13, 2024 $ 0.000436
+2.18%
$ 8.73 million $ 1,363
Dec 12, 2024 $ 0.000427
-5.03%
$ 8.54 million $ 4,571
Dec 11, 2024 $ 0.00045
-0.79%
$ 9 million $ 1,956