Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.000883
+13.33%
$17.65 million $95,518
May 25, 2025 $0.000779
+3.52%
$15.58 million $96,285
May 24, 2025 $0.000752
+1.54%
$15.05 million $91,882
May 23, 2025 $0.000741
+7.42%
$14.82 million $84,705
May 22, 2025 $0.00069
+0.58%
$13.79 million $27,836
May 21, 2025 $0.000686
+8.26%
$13.71 million $31,350
May 20, 2025 $0.000633
+0.67%
$12.67 million $22,377
May 19, 2025 $0.000629
+8.86%
$12.58 million $31,807
May 18, 2025 $0.000578
+6.00%
$11.56 million $25,474
May 17, 2025 $0.000545
-5.61%
$10.9 million $27,997
May 16, 2025 $0.000578
+11.48%
$11.55 million $27,041
May 15, 2025 $0.000518
-7.81%
$10.36 million $24,946
May 14, 2025 $0.000562
-2.11%
$11.24 million $28,689
May 13, 2025 $0.000574
-0.12%
$11.49 million $16,394
May 12, 2025 $0.000575
+0.87%
$11.5 million $24,474
May 11, 2025 $0.00057
+15.91%
$11.4 million $19,102
May 10, 2025 $0.000492
-14.13%
$9.83 million $15,696
May 9, 2025 $0.000573
-9.03%
$11.45 million $21,309
May 8, 2025 $0.00062
+17.59%
$12.4 million $42,359
May 7, 2025 $0.000527
+1.14%
$10.54 million $24,472
May 6, 2025 $0.000521
-0.21%
$10.43 million $16,594
May 5, 2025 $0.000505
-2.92%
$10.11 million $18,056
May 4, 2025 $0.000521
+5.69%
$10.41 million $22,097
May 3, 2025 $0.000492
-11.20%
$9.85 million $31,887
May 2, 2025 $0.00058
-16.36%
$11.59 million $24,983
May 1, 2025 $0.000693
+15.52%
$13.86 million $17,225
Apr 30, 2025 $0.0006
-54.89%
$12 million $0.01
Apr 29, 2025 $0.000525
-7.50%
$-- $34,397
Apr 28, 2025 $0.000453
+28.80%
$9.05 million $23,842
Apr 27, 2025 $0.000351
+8.56%
$7.03 million $25,662
Apr 26, 2025 $0.000309
+8.62%
$6.17 million $18,848
Apr 25, 2025 $0.000284
+4.37%
$5.68 million $19,649
Apr 24, 2025 $0.000272
-4.12%
$5.44 million $11,280
Apr 23, 2025 $0.000284
+2.01%
$5.68 million $12,862
Apr 22, 2025 $0.000278
-5.63%
$5.57 million $81,148
Apr 21, 2025 $0.000273
-2.08%
$5.46 million $73,050
Apr 20, 2025 $0.000265
-4.78%
$5.3 million $67,736
Apr 19, 2025 $0.000278
+7.12%
$5.57 million $70,037
Apr 18, 2025 $0.00026
-7.74%
$5.2 million $70,399
Apr 17, 2025 $0.000282
-0.04%
$5.63 million $68,826
Apr 16, 2025 $0.000282
-10.56%
$5.64 million $54,271
Apr 15, 2025 $0.000315
+3.75%
$6.3 million $15,385
Apr 14, 2025 $0.000304
+4.33%
$6.08 million $58,605
Apr 13, 2025 $0.000291
-6.43%
$5.82 million $59,510
Apr 12, 2025 $0.000311
-8.61%
$6.22 million $58,346
Apr 11, 2025 $0.00034
+3.73%
$6.79 million $36,972
Apr 10, 2025 $0.000327
+1.11%
$6.55 million $26,710
Apr 9, 2025 $0.000324
-4.74%
$6.47 million $20,095
Apr 8, 2025 $0.00034
-9.80%
$6.79 million $8,978
Apr 7, 2025 $0.000403
-4.80%
$8.06 million $3,474