Terran Coin Historical Data

TRR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₅877
+0.01%
$ 175,480 $ 27,540
Jun 11, 6 AM $ 0.0₅877
-1.08%
$ 175,460 $ 27,518
Jun 11, 5 AM $ 0.0₅887
+1.06%
$ 177,380 $ 25,761
Jun 11, 4 AM $ 0.0₅878
+0.00%
$ 175,520 $ 21,180
Jun 11, 3 AM $ 0.0₅878
+0.00%
$ 175,520 $ 25,473
Jun 11, 2 AM $ 0.0₅878
+0.00%
$ 175,520 $ 25,488
Jun 11, 1 AM $ 0.0₅878
+0.00%
$ 175,520 $ 31,878
Jun 11, 12 AM $ 0.0₅878
-6.16%
$ 175,520 $ 31,853
Jun 10, 11 PM $ 0.0₅935
-2.84%
$ 187,040 $ 31,804
Jun 10, 10 PM $ 0.0₅962
+0.00%
$ 192,500 $ 28,233
Jun 10, 9 PM $ 0.0₅962
+3.75%
$ 192,500 $ 28,245
Jun 10, 8 PM $ 0.0₅928
+0.00%
$ 185,540 $ 28,193
Jun 10, 7 PM $ 0.0₅928
-3.62%
$ 185,540 $ 28,193
Jun 10, 6 PM $ 0.0₅962
+0.00%
$ 192,500 $ 28,186
Jun 10, 5 PM $ 0.0₅962
-0.11%
$ 192,500 $ 28,186
Jun 10, 4 PM $ 0.0₅964
+0.00%
$ 192,720 $ 28,444
Jun 10, 3 PM $ 0.0₅964
+0.00%
$ 192,720 $ 28,467
Jun 10, 2 PM $ 0.0₅964
+0.00%
$ 192,720 $ 28,469
Jun 10, 1 PM $ 0.0₅964
+0.00%
$ 192,720 $ 34,358
Jun 10, 12 PM $ 0.0₅964
+5.47%
$ 192,720 $ 41,543
Jun 10, 11 AM $ 0.0₅914
+0.00%
$ 182,720 $ 40,571
Jun 10, 10 AM $ 0.0₅914
-2.25%
$ 182,720 $ 40,556
Jun 10, 9 AM $ 0.0₅935
-0.11%
$ 186,920 $ 40,651
Jun 10, 8 AM $ 0.0₅936
+0.06%
$ 187,120 $ 31,075
Jun 10, 7 AM $ 0.0₅935
+0.00%
$ 187,000 $ 31,283
Jun 10, 6 AM $ 0.0₅935
-0.07%
$ 187,000 $ 35,752
Jun 10, 5 AM $ 0.0₅936
+0.01%
$ 187,140 $ 35,704
Jun 10, 4 AM $ 0.0₅946
+0.17%
$ 189,280 $ 35,735
Jun 10, 3 AM $ 0.0₅945
-0.69%
$ 188,960 $ 31,856
Jun 10, 2 AM $ 0.0₅951
-4.85%
$ 190,280 $ 32,204
Jun 10, 1 AM $ 0.00001
+0.00%
$ 199,980 $ 25,820
Jun 10, 12 AM $ 0.00001
+0.00%
$ 199,980 $ 26,733
Jun 9, 11 PM $ 0.00001
+7.83%
$ 199,980 $ 32,706
Jun 9, 10 PM $ 0.0₅927
-0.93%
$ 185,460 $ 32,708
Jun 9, 9 PM $ 0.0₅936
-6.47%
$ 187,200 $ 32,824
Jun 9, 8 PM $ 0.00001
+0.00%
$ 200,160 $ 33,215
Jun 9, 7 PM $ 0.00001
+0.09%
$ 200,160 $ 33,326
Jun 9, 6 PM $ 0.00001
+0.00%
$ 199,980 $ 33,513
Jun 9, 5 PM $ 0.00001
+5.10%
$ 199,980 $ 33,627
Jun 9, 4 PM $ 0.0₅931
+0.00%
$ 186,140 $ 33,583
Jun 9, 3 PM $ 0.0₅931
-0.48%
$ 186,140 $ 33,994
Jun 9, 2 PM $ 0.0₅992
-1.11%
$ 198,500 $ 35,216
Jun 9, 12 PM $ 0.0₅9
+2.61%
$ 180,000 $ 17,025
Jun 9, 11 AM $ 0.0₅877
+0.00%
$ 175,420 $ 17,399
Jun 9, 10 AM $ 0.0₅877
-0.09%
$ 175,420 $ 20,655
Jun 9, 9 AM $ 0.0₅878
-4.14%
$ 175,580 $ 22,278
Jun 9, 8 AM $ 0.0₅89
-11.45%
$ 177,960 $ 22,673
Jun 9, 7 AM $ 0.00001
+22.35%
$ 200,980 $ 33,208
Jun 9, 6 AM $ 0.0₅821
-0.68%
$ 164,260 $ 28,740
Jun 9, 5 AM $ 0.0₅827
+0.73%
$ 165,380 $ 28,739