Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.0₅748
-0.32%
$149,600 $33,221
Aug 2, 11 AM $0.0₅735
+0.00%
$147,000 $26,587
Aug 2, 10 AM $0.0₅735
+0.00%
$147,000 $26,587
Aug 2, 9 AM $0.0₅735
-1.41%
$147,000 $26,587
Aug 2, 8 AM $0.0₅745
+5.96%
$149,100 $26,508
Aug 2, 7 AM $0.0₅704
+0.00%
$140,720 $19,957
Aug 2, 6 AM $0.0₅704
-0.69%
$140,720 $19,957
Aug 2, 5 AM $0.0₅708
-4.87%
$141,700 $19,953
Aug 2, 4 AM $0.0₅745
+2.38%
$148,960 $18,843
Aug 2, 3 AM $0.0₅727
+0.00%
$145,500 $17,943
Aug 2, 2 AM $0.0₅727
+1.88%
$145,500 $17,978
Aug 2, 1 AM $0.0₅714
-1.53%
$142,820 $18,586
Aug 2, 12 AM $0.0₅725
+2.63%
$145,040 $18,585
Aug 1, 11 PM $0.0₅74
-0.30%
$148,060 $18,367
Aug 1, 10 PM $0.0₅702
+0.00%
$140,400 $16,066
Aug 1, 9 PM $0.0₅702
-2.80%
$140,400 $16,079
Aug 1, 8 PM $0.0₅722
-0.01%
$144,440 $19,331
Aug 1, 7 PM $0.0₅722
+2.92%
$144,460 $19,336
Aug 1, 6 PM $0.0₅702
-3.03%
$140,360 $19,340
Aug 1, 5 PM $0.0₅724
+1.03%
$144,740 $19,352
Aug 1, 4 PM $0.0₅716
-0.11%
$143,260 $19,346
Aug 1, 3 PM $0.0₅717
-1.40%
$143,420 $19,332
Aug 1, 2 PM $0.0₅727
+1.37%
$145,460 $19,340
Aug 1, 1 PM $0.0₅717
+2.21%
$143,500 $19,667
Aug 1, 12 PM $0.0₅702
+0.00%
$140,400 $12,784
Aug 1, 11 AM $0.0₅702
+0.00%
$140,400 $12,822
Aug 1, 10 AM $0.0₅702
+0.00%
$140,400 $15,292
Aug 1, 9 AM $0.0₅702
+0.00%
$140,400 $15,330
Aug 1, 8 AM $0.0₅702
+0.00%
$140,400 $15,354
Aug 1, 7 AM $0.0₅702
+0.00%
$140,400 $22,883
Aug 1, 6 AM $0.0₅702
+0.00%
$140,400 $23,008
Aug 1, 5 AM $0.0₅702
+0.00%
$140,400 $23,025
Aug 1, 4 AM $0.0₅702
-0.62%
$140,400 $23,035
Aug 1, 3 AM $0.0₅706
+0.40%
$141,280 $23,028
Aug 1, 2 AM $0.0₅704
-0.52%
$140,720 $28,378
Aug 1, 1 AM $0.0₅707
+0.41%
$141,460 $25,044
Aug 1, 12 AM $0.0₅704
-0.93%
$140,880 $25,031
Jul 31, 11 PM $0.0₅711
+0.47%
$142,200 $21,974
Jul 31, 10 PM $0.0₅708
-3.28%
$141,540 $21,930
Jul 31, 9 PM $0.0₅732
+0.10%
$146,340 $21,870
Jul 31, 8 PM $0.0₅731
+0.01%
$146,200 $18,921
Jul 31, 7 PM $0.0₅731
+0.07%
$146,180 $18,868
Jul 31, 6 PM $0.0₅73
+2.28%
$146,080 $18,812
Jul 31, 5 PM $0.0₅714
-1.83%
$142,820 $18,789
Jul 31, 4 PM $0.0₅727
-1.37%
$145,480 $18,747
Jul 31, 3 PM $0.0₅737
+0.16%
$147,500 $18,732
Jul 31, 2 PM $0.0₅736
+4.65%
$147,260 $18,725
Jul 31, 1 PM $0.0₅704
-0.87%
$140,720 $18,391
Jul 31, 12 PM $0.0₅71
+0.34%
$141,960 $20,952
Jul 31, 11 AM $0.0₅707
-3.04%
$141,480 $20,921