Terran Coin Historical Data

TRR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.0₅725
+2.63%
$ 145,040 $ 18,585
Aug 1, 11 PM $ 0.0₅74
-0.30%
$ 148,060 $ 18,367
Aug 1, 10 PM $ 0.0₅702
+0.00%
$ 140,400 $ 16,066
Aug 1, 9 PM $ 0.0₅702
-2.80%
$ 140,400 $ 16,079
Aug 1, 8 PM $ 0.0₅722
-0.01%
$ 144,440 $ 19,331
Aug 1, 7 PM $ 0.0₅722
+2.92%
$ 144,460 $ 19,336
Aug 1, 6 PM $ 0.0₅702
-3.03%
$ 140,360 $ 19,340
Aug 1, 5 PM $ 0.0₅724
+1.03%
$ 144,740 $ 19,352
Aug 1, 4 PM $ 0.0₅716
-0.11%
$ 143,260 $ 19,346
Aug 1, 3 PM $ 0.0₅717
-1.40%
$ 143,420 $ 19,332
Aug 1, 2 PM $ 0.0₅727
+1.37%
$ 145,460 $ 19,340
Aug 1, 1 PM $ 0.0₅717
+2.21%
$ 143,500 $ 19,667
Aug 1, 12 PM $ 0.0₅702
+0.00%
$ 140,400 $ 12,784
Aug 1, 11 AM $ 0.0₅702
+0.00%
$ 140,400 $ 12,822
Aug 1, 10 AM $ 0.0₅702
+0.00%
$ 140,400 $ 15,292
Aug 1, 9 AM $ 0.0₅702
+0.00%
$ 140,400 $ 15,330
Aug 1, 8 AM $ 0.0₅702
+0.00%
$ 140,400 $ 15,354
Aug 1, 7 AM $ 0.0₅702
+0.00%
$ 140,400 $ 22,883
Aug 1, 6 AM $ 0.0₅702
+0.00%
$ 140,400 $ 23,008
Aug 1, 5 AM $ 0.0₅702
+0.00%
$ 140,400 $ 23,025
Aug 1, 4 AM $ 0.0₅702
-0.62%
$ 140,400 $ 23,035
Aug 1, 3 AM $ 0.0₅706
+0.40%
$ 141,280 $ 23,028
Aug 1, 2 AM $ 0.0₅704
-0.52%
$ 140,720 $ 28,378
Aug 1, 1 AM $ 0.0₅707
+0.41%
$ 141,460 $ 25,044
Aug 1, 12 AM $ 0.0₅704
-0.93%
$ 140,880 $ 25,031
Jul 31, 11 PM $ 0.0₅711
+0.47%
$ 142,200 $ 21,974
Jul 31, 10 PM $ 0.0₅708
-3.28%
$ 141,540 $ 21,930
Jul 31, 9 PM $ 0.0₅732
+0.10%
$ 146,340 $ 21,870
Jul 31, 8 PM $ 0.0₅731
+0.01%
$ 146,200 $ 18,921
Jul 31, 7 PM $ 0.0₅731
+0.07%
$ 146,180 $ 18,868
Jul 31, 6 PM $ 0.0₅73
+2.28%
$ 146,080 $ 18,812
Jul 31, 5 PM $ 0.0₅714
-1.83%
$ 142,820 $ 18,789
Jul 31, 4 PM $ 0.0₅727
-1.37%
$ 145,480 $ 18,747
Jul 31, 3 PM $ 0.0₅737
+0.16%
$ 147,500 $ 18,732
Jul 31, 2 PM $ 0.0₅736
+4.65%
$ 147,260 $ 18,725
Jul 31, 1 PM $ 0.0₅704
-0.87%
$ 140,720 $ 18,391
Jul 31, 12 PM $ 0.0₅71
+0.34%
$ 141,960 $ 20,952
Jul 31, 11 AM $ 0.0₅707
-3.04%
$ 141,480 $ 20,921
Jul 31, 10 AM $ 0.0₅73
-3.20%
$ 145,920 $ 20,538
Jul 31, 9 AM $ 0.0₅754
+4.74%
$ 150,740 $ 21,133
Jul 31, 8 AM $ 0.0₅72
-0.54%
$ 143,920 $ 21,118
Jul 31, 7 AM $ 0.0₅724
-0.08%
$ 144,700 $ 13,601
Jul 31, 6 AM $ 0.0₅724
+2.19%
$ 144,820 $ 20,940
Jul 31, 5 AM $ 0.0₅709
-0.71%
$ 141,720 $ 26,916
Jul 31, 4 AM $ 0.0₅714
-0.07%
$ 142,740 $ 26,949
Jul 31, 3 AM $ 0.0₅714
-8.60%
$ 142,840 $ 26,984
Jul 31, 2 AM $ 0.0₅781
+0.00%
$ 156,280 $ 21,783
Jul 31, 1 AM $ 0.0₅781
+0.00%
$ 156,280 $ 21,783
Jul 31, 12 AM $ 0.0₅781
+0.00%
$ 156,280 $ 21,821
Jul 30, 11 PM $ 0.0₅781
+0.00%
$ 156,280 $ 21,857