Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅643
+0.00%
$ 128,500 $ 22,365
Yesterday $ 0.0₅658
-8.42%
$ 131,580 $ 22,271
Aug 4, 2026 $ 0.0₅718
+1.64%
$ 143,680 $ 21,141
Aug 3, 2026 $ 0.0₅707
-7.86%
$ 141,360 $ 22,485
Aug 2, 2026 $ 0.0₅767
+8.56%
$ 153,420 $ 22,031
Aug 1, 2026 $ 0.0₅74
+4.12%
$ 141,320 $ 18,367
Jul 31, 2026 $ 0.0₅711
-9.01%
$ 142,200 $ 21,974
Jul 30, 2026 $ 0.0₅781
-2.79%
$ 156,280 $ 21,857
Jul 29, 2026 $ 0.0₅804
+1.98%
$ 160,760 $ 23,180
Jul 28, 2026 $ 0.0₅788
-0.87%
$ 161,840 $ 23,251
Jul 27, 2026 $ 0.0₅795
+5.33%
$ 159,020 $ 18,981
Jul 26, 2026 $ 0.0₅755
+4.14%
$ 150,980 $ 20,983
Jul 25, 2026 $ 0.0₅725
-4.22%
$ 144,980 $ 23,238
Jul 24, 2026 $ 0.0₅757
+7.23%
$ 151,360 $ 17,387
Jul 23, 2026 $ 0.0₅706
-17.97%
$ 141,160 $ 17,501
Jul 22, 2026 $ 0.0₅86
+40.06%
$ 172,080 $ 21,603
Jul 21, 2026 $ 0.0₅614
+0.90%
$ 122,860 $ 21,230
Jul 20, 2026 $ 0.0₅609
-7.87%
$ 121,760 $ 21,893
Jul 19, 2026 $ 0.0₅661
+8.19%
$ 132,160 $ 21,181
Jul 18, 2026 $ 0.0₅611
-3.28%
$ 122,160 $ 20,799
Jul 17, 2026 $ 0.0₅631
-0.60%
$ 126,300 $ 15,631
Jul 16, 2026 $ 0.0₅635
-6.83%
$ 127,060 $ 21,280
Jul 15, 2026 $ 0.0₅682
-6.88%
$ 136,380 $ 21,156
Jul 14, 2026 $ 0.0₅732
-12.57%
$ 146,460 $ 21,974
Jul 13, 2026 $ 0.0₅838
-0.29%
$ 167,520 $ 20,166
Jul 12, 2026 $ 0.0₅84
+2.28%
$ 168,000 $ 22,338
Jul 11, 2026 $ 0.0₅821
-2.63%
$ 164,260 $ 27,020
Jul 10, 2026 $ 0.0₅843
-3.89%
$ 168,700 $ 22,324
Jul 9, 2026 $ 0.0₅878
+1.87%
$ 175,520 $ 20,717
Jul 8, 2026 $ 0.0₅861
-1.45%
$ 172,300 $ 20,543
Jul 7, 2026 $ 0.0₅874
-1.58%
$ 174,840 $ 21,477
Jul 6, 2026 $ 0.0₅888
-1.88%
$ 177,640 $ 20,746
Jul 5, 2026 $ 0.0₅905
-0.68%
$ 181,040 $ 26,931
Jul 4, 2026 $ 0.0₅911
+8.67%
$ 182,280 $ 22,199
Jul 3, 2026 $ 0.0₅839
-5.72%
$ 167,740 $ 12,092
Jul 2, 2026 $ 0.0₅89
+3.18%
$ 177,920 $ 22,236
Jul 1, 2026 $ 0.0₅862
-9.38%
$ 172,440 $ 21,229
Jun 30, 2026 $ 0.0₅951
-2.06%
$ 190,280 $ 25,341
Jun 29, 2026 $ 0.0₅971
-4.16%
$ 194,280 $ 25,081
Jun 28, 2026 $ 0.0000101
+1.54%
$ 202,720 $ 30,390
Jun 27, 2026 $ 0.0₅998
-6.82%
$ 199,640 $ 22,939
Jun 26, 2026 $ 0.0000107
-1.38%
$ 214,260 $ 30,248
Jun 25, 2026 $ 0.0000109
+1.02%
$ 217,260 $ 31,282
Jun 24, 2026 $ 0.0000108
-0.74%
$ 215,060 $ 30,973
Jun 23, 2026 $ 0.0000108
+0.64%
$ 216,660 $ 30,225
Jun 22, 2026 $ 0.0000108
+4.07%
$ 215,280 $ 32,394
Jun 21, 2026 $ 0.0000103
-1.73%
$ 206,860 $ 30,736
Jun 20, 2026 $ 0.0000105
-8.04%
$ 210,500 $ 31,697
Jun 19, 2026 $ 0.0000114
-0.15%
$ 228,900 $ 30,106
Jun 18, 2026 $ 0.0000115
-7.54%
$ 229,240 $ 31,576
Download