Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ 317,400 $ 35,940
Apr 23, 2026 $ 0.0000165
-2.94%
$ 329,800 $ 35,921
Apr 22, 2026 $ 0.000017
+8.91%
$ 339,800 $ 32,662
Apr 21, 2026 $ 0.0000156
+0.58%
$ 312,000 $ 24,056
Apr 20, 2026 $ 0.0000155
+9.69%
$ 310,200 $ 32,758
Apr 19, 2026 $ 0.0000141
-11.57%
$ 282,800 $ 37,824
Apr 18, 2026 $ 0.000016
+0.44%
$ 319,800 $ 38,213
Apr 17, 2026 $ 0.0000159
+5.71%
$ 318,400 $ 31,172
Apr 16, 2026 $ 0.0000151
-23.05%
$ 317,000 $ 39,922
Apr 15, 2026 $ 0.00002
-2.81%
$ 391,400 $ 42,633
Apr 14, 2026 $ 0.0000206
-3.78%
$ 412,400 $ 42,388
Apr 13, 2026 $ 0.0000214
+4.18%
$ 428,600 $ 39,492
Apr 12, 2026 $ 0.0000206
-0.53%
$ 411,400 $ 34,961
Apr 11, 2026 $ 0.0000207
+0.73%
$ 413,600 $ 39,158
Apr 10, 2026 $ 0.0000232
+11.56%
$ 465,000 $ 51,310
Apr 9, 2026 $ 0.0000208
+1.86%
$ 416,800 $ 47,362
Apr 8, 2026 $ 0.0000205
-0.82%
$ 409,200 $ 34,501
Apr 7, 2026 $ 0.0000206
-2.23%
$ 412,600 $ 43,262
Apr 6, 2026 $ 0.0000211
+3.94%
$ 422,000 $ 32,493
Apr 5, 2026 $ 0.0000203
-2.78%
$ 406,000 $ 42,407
Apr 4, 2026 $ 0.0000212
-0.28%
$ 423,800 $ 35,343
Apr 3, 2026 $ 0.0000212
-5.60%
$ 425,000 $ 41,662
Apr 2, 2026 $ 0.000022
-5.85%
$ 440,600 $ 45,904
Apr 1, 2026 $ 0.0000234
+1.83%
$ 468,000 $ 39,618
Mar 31, 2026 $ 0.000023
-0.13%
$ 459,600 $ 42,326
Mar 30, 2026 $ 0.0000231
+2.30%
$ 462,000 $ 48,839
Mar 29, 2026 $ 0.0000226
-5.36%
$ 451,600 $ 47,077
Mar 28, 2026 $ 0.0000239
+6.14%
$ 477,200 $ 41,844
Mar 27, 2026 $ 0.0000225
-2.81%
$ 449,600 $ 54,909
Mar 26, 2026 $ 0.0000231
-5.55%
$ 462,600 $ 34,305
Mar 25, 2026 $ 0.0000245
+0.91%
$ 489,600 $ 46,271
Mar 24, 2026 $ 0.0000243
+2.23%
$ 485,200 $ 43,653
Mar 23, 2026 $ 0.0000237
-3.42%
$ 474,600 $ 58,002
Mar 22, 2026 $ 0.0000246
+1.61%
$ 491,400 $ 52,399
Mar 21, 2026 $ 0.0000242
+2.54%
$ 483,600 $ 42,226
Mar 20, 2026 $ 0.0000236
-0.67%
$ 471,600 $ 34,172
Mar 19, 2026 $ 0.0000237
-2.10%
$ 474,800 $ 51,053
Mar 18, 2026 $ 0.0000242
-0.45%
$ 485,000 $ 45,277
Mar 17, 2026 $ 0.0000244
-5.32%
$ 487,200 $ 37,849
Mar 16, 2026 $ 0.0000257
+3.83%
$ 514,600 $ 40,381
Mar 15, 2026 $ 0.0000252
+2.68%
$ 505,000 $ 39,806
Mar 14, 2026 $ 0.0000244
+4.94%
$ 491,800 $ 56,206
Mar 13, 2026 $ 0.0000233
-0.73%
$ 465,200 $ 42,926
Mar 12, 2026 $ 0.0000234
-4.01%
$ 468,600 $ 39,104
Mar 11, 2026 $ 0.0000245
+3.68%
$ 488,200 $ 45,192
Mar 10, 2026 $ 0.0000236
-1.75%
$ 472,600 $ 38,671
Mar 9, 2026 $ 0.000024
+4.20%
$ 481,000 $ 42,371
Mar 8, 2026 $ 0.0000231
-1.20%
$ 461,600 $ 36,239
Mar 7, 2026 $ 0.0000225
-9.89%
$ 450,200 $ 31,747
Mar 6, 2026 $ 0.000025
+4.74%
$ 499,600 $ 31,056
Download