Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.0₅16
+0.00%
$31,920 $1,388
Aug 19, 3 AM $0.0₅16
+6.40%
$31,920 $1,388
Aug 19, 2 AM $0.0₅15
+6.38%
$30,000 $1,383
Aug 19, 1 AM $0.0₅141
-17.06%
$28,200 $1,309
Aug 19, 12 AM $0.0₅17
+25.93%
$34,000 $1,252
Aug 18, 11 PM $0.0₅135
-4.12%
$27,000 $1,081
Aug 18, 10 PM $0.0₅141
+0.00%
$28,160 $215
Aug 18, 9 PM $0.0₅141
+0.00%
$28,160 $226
Aug 18, 8 PM $0.0₅141
+0.07%
$28,160 $371
Aug 18, 7 PM $0.0₅141
+0.07%
$28,140 $575
Aug 18, 6 PM $0.0₅141
+0.29%
$28,120 $571
Aug 18, 5 PM $0.0₅14
+0.00%
$28,040 $562
Aug 18, 4 PM $0.0₅14
+0.00%
$28,040 $576
Aug 18, 3 PM $0.0₅14
-13.19%
$28,040 $576
Aug 18, 2 PM $0.0₅161
-10.13%
$32,300 $557
Aug 18, 1 PM $0.0₅18
+0.00%
$35,940 $523
Aug 18, 12 PM $0.0₅18
+0.00%
$35,940 $523
Aug 18, 11 AM $0.0₅18
+0.00%
$35,940 $523
Aug 18, 10 AM $0.0₅18
+19.09%
$35,940 $523
Aug 18, 9 AM $0.0₅151
+0.00%
$30,180 $519
Aug 18, 8 AM $0.0₅151
+0.00%
$30,180 $515
Aug 18, 7 AM $0.0₅151
+0.00%
$30,180 $515
Aug 18, 6 AM $0.0₅151
-2.58%
$30,220 $498
Aug 18, 5 AM $0.0₅155
+2.65%
$31,020 $497
Aug 18, 4 AM $0.0₅151
-38.38%
$30,220 $443
Aug 18, 3 AM $0.0₅245
+0.00%
$49,040 $442
Aug 18, 2 AM $0.0₅245
+62.82%
$49,040 $442
Aug 18, 1 AM $0.0₅151
-39.30%
$30,120 $439
Aug 18, 12 AM $0.0₅248
-10.11%
$49,620 $439
Aug 17, 11 PM $0.0₅276
+83.51%
$55,200 $438
Aug 17, 10 PM $0.0₅15
-6.00%
$30,080 $448
Aug 17, 9 PM $0.0₅16
+6.38%
$32,000 $432
Aug 17, 8 PM $0.0₅15
-24.80%
$30,080 $285
Aug 17, 7 PM $0.0₅2
+0.00%
$40,000 $45
Aug 17, 6 PM $0.0₅2
+0.00%
$40,000 $45
Aug 17, 5 PM $0.0₅2
-28.55%
$40,000 $52
Aug 17, 4 PM $0.0₅28
+0.00%
$55,980 $38
Aug 17, 3 PM $0.0₅28
+32.40%
$55,980 $38
Aug 17, 2 PM $0.0₅211
-5.46%
$42,280 $38
Aug 17, 1 PM $0.0₅224
+0.00%
$44,720 $34
Aug 17, 12 PM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 11 AM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 10 AM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 9 AM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 8 AM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 7 AM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 6 AM $0.0₅224
+0.00%
$44,720 $53
Aug 17, 5 AM $0.0₅224
-25.44%
$44,720 $53
Aug 17, 4 AM $0.0₅3
+0.00%
$59,980 $57
Aug 17, 3 AM $0.0₅3
+0.00%
$59,980 $57
Download