Gondola Historical Data

GONDOLA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₅609
+3.48%
$ 2.56 million $ 5,982
Jan 11, 2025 $ 0.0₅585
+9.41%
$ 2.46 million $ 23,346
Jan 10, 2025 $ 0.0₅523
+38.61%
$ 2.2 million $ 23,835
Jan 9, 2025 $ 0.0₅394
+55.65%
$ 1.66 million $ 38,068
Jan 8, 2025 $ 0.0₅256
-20.14%
$ 1.08 million $ 11,387
Jan 7, 2025 $ 0.0₅319
+5.99%
$ 1.34 million $ 31,154
Jan 6, 2025 $ 0.0₅303
-13.91%
$ 1.28 million $ 39,247
Jan 5, 2025 $ 0.0₅36
-6.72%
$ 1.52 million $ 10,893
Jan 4, 2025 $ 0.0₅377
-27.22%
$ 1.59 million $ 49,925
Jan 3, 2025 $ 0.0₅516
+24.69%
$ 2.17 million $ 52,090
Jan 2, 2025 $ 0.0₅414
-1.28%
$ 1.74 million $ 18,353
Jan 1, 2025 $ 0.0₅422
+20.78%
$ 1.78 million $ 69,756
Dec 31, 2024 $ 0.0₅32
-27.14%
$ 1.35 million $ 102,140
Dec 30, 2024 $ 0.0₅434
+8.88%
$ 1.83 million $ 11,335
Dec 29, 2024 $ 0.0₅397
+10.65%
$ 1.67 million $ 13,286
Dec 28, 2024 $ 0.0₅363
+24.28%
$ 1.53 million $ 22,289
Dec 27, 2024 $ 0.0₅286
-21.59%
$ 1.2 million $ 26,984
Dec 26, 2024 $ 0.0₅365
-5.18%
$ 1.54 million $ 3,339
Dec 25, 2024 $ 0.0₅387
+1.32%
$ 1.63 million $ 2,496
Dec 24, 2024 $ 0.0₅382
+19.56%
$ 1.61 million $ 21,745
Dec 23, 2024 $ 0.0₅319
+8.84%
$ 1.34 million $ 32,081
Dec 22, 2024 $ 0.0₅293
+4.88%
$ 1.23 million $ 9,373
Dec 21, 2024 $ 0.0₅28
-8.61%
$ 1.18 million $ 6,912
Dec 20, 2024 $ 0.0₅308
-12.74%
$ 1.29 million $ 35,340
Dec 19, 2024 $ 0.0₅357
-13.05%
$ 1.5 million $ 49,513
Dec 18, 2024 $ 0.0₅4
-23.37%
$ 1.68 million $ 61,639
Dec 17, 2024 $ 0.0₅425
-17.17%
$ 1.79 million $ 34,564
Dec 16, 2024 $ 0.0₅501
-4.85%
$ 2.11 million $ 14,775
Dec 15, 2024 $ 0.0₅531
-6.44%
$ 2.23 million $ 4,257
Dec 14, 2024 $ 0.0₅527
+7.43%
$ 2.22 million $ 32,335
Dec 13, 2024 $ 0.0₅489
-7.05%
$ 2.06 million $ 11,031
Dec 12, 2024 $ 0.0₅528
+7.85%
$ 2.22 million $ 3,400
Dec 11, 2024 $ 0.0₅513
+6.70%
$ 2.16 million $ 5,181
Dec 10, 2024 $ 0.0₅476
-7.82%
$ 2 million $ 18,325
Dec 9, 2024 $ 0.0₅515
-13.02%
$ 2.16 million $ 23,570
Dec 8, 2024 $ 0.0₅593
+0.54%
$ 2.49 million $ 7,592
Dec 7, 2024 $ 0.0₅59
-9.33%
$ 2.48 million $ 60,263
Dec 6, 2024 $ 0.0₅652
+22.11%
$ 2.74 million $ 21,182
Dec 5, 2024 $ 0.0₅534
-18.78%
$ 2.25 million $ 24,492
Dec 4, 2024 $ 0.0₅614
-0.40%
$ -- $ 101,798
Dec 3, 2024 $ 0.0₅613
+52.68%
$ 2.58 million $ 101,683
Dec 2, 2024 $ 0.0₅402
-24.49%
$ 1.69 million $ 41,959
Dec 1, 2024 $ 0.0₅532
+8.06%
$ 2.19 million $ 56,858
Nov 30, 2024 $ 0.0₅507
-15.48%
$ 2.24 million $ 30,657
Nov 29, 2024 $ 0.0₅6
-1.05%
$ 2.53 million $ 28,121
Nov 28, 2024 $ 0.0₅606
-7.11%
$ 2.55 million $ 62,368
Nov 27, 2024 $ 0.0₅667
-15.79%
$ 2.8 million $ 55,107
Nov 26, 2024 $ 0.0₅792
-12.88%
$ 3.28 million $ 119,018
Nov 25, 2024 $ 0.0₅839
-6.11%
$ 3.53 million $ 10,921
Nov 24, 2024 $ 0.0₅897
-0.64%
$ 3.77 million $ 19,647