Gondola Historical Data

GONDOLA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₅534
-18.78%
$2.25 million $24,492
Dec 4, 2024 $0.0₅614
-0.40%
$-- $101,798
Dec 3, 2024 $0.0₅613
+52.68%
$2.58 million $101,683
Dec 2, 2024 $0.0₅402
-24.49%
$1.69 million $41,959
Dec 1, 2024 $0.0₅532
+8.06%
$2.19 million $56,858
Nov 30, 2024 $0.0₅507
-15.48%
$2.24 million $30,657
Nov 29, 2024 $0.0₅6
-1.05%
$2.53 million $28,121
Nov 28, 2024 $0.0₅606
-7.11%
$2.55 million $62,368
Nov 27, 2024 $0.0₅667
-15.79%
$2.8 million $55,107
Nov 26, 2024 $0.0₅792
-12.88%
$3.28 million $119,018
Nov 25, 2024 $0.0₅839
-6.11%
$3.53 million $10,921
Nov 24, 2024 $0.0₅897
-0.64%
$3.77 million $19,647
Nov 23, 2024 $0.0₅901
-1.28%
$3.79 million $14,013
Nov 22, 2024 $0.0₅912
-2.52%
$3.84 million $65,378
Nov 21, 2024 $0.0₅914
+4.00%
$3.85 million $86,997
Nov 20, 2024 $0.0₅869
-14.79%
$3.68 million $47,105
Nov 19, 2024 $0.0000102
-8.24%
$4.3 million $70,370
Nov 18, 2024 $0.0000112
-7.57%
$4.73 million $103,711
Nov 17, 2024 $0.000012
-12.97%
$5.03 million $33,770
Nov 16, 2024 $0.0000137
+4.01%
$5.76 million $167,093
Nov 15, 2024 $0.0000131
+7.16%
$5.51 million $50,456
Nov 14, 2024 $0.0000116
+22.81%
$4.86 million $108,142
Nov 13, 2024 $0.0₅928
-9.66%
$3.9 million $68,079
Nov 12, 2024 $0.0000102
-8.51%
$4.31 million $87,259
Nov 11, 2024 $0.0000112
-3.90%
$4.72 million $127,781
Nov 10, 2024 $0.0000117
-16.87%
$4.94 million $74,952
Nov 9, 2024 $0.0000143
+0.63%
$6.03 million $52,248
Nov 8, 2024 $0.0000142
-5.91%
$5.96 million $22,718
Nov 7, 2024 $0.000015
+35.02%
$6.33 million $160,902
Nov 6, 2024 $0.000011
+20.59%
$4.63 million $40,718
Nov 5, 2024 $0.0₅913
-9.22%
$3.84 million $57,390
Nov 4, 2024 $0.0000106
+0.72%
$-- $52,318
Nov 3, 2024 $0.0000105
+0.23%
$4.42 million $52,396
Nov 2, 2024 $0.0000108
-0.77%
$4.53 million $36,141
Nov 1, 2024 $0.0000109
+27.83%
$4.57 million $81,409
Oct 31, 2024 $0.0₅85
-10.43%
$3.58 million $48,679
Oct 30, 2024 $0.0₅949
-7.62%
$3.99 million $32,991
Oct 29, 2024 $0.0000103
-16.20%
$4.32 million $27,209
Oct 28, 2024 $0.0000124
+8.79%
$5.21 million $44,515
Oct 27, 2024 $0.0000115
+37.55%
$4.82 million $78,111
Oct 26, 2024 $0.0₅852
+9.63%
$3.59 million $172,213
Oct 25, 2024 $0.0₅719
-32.46%
$3.03 million $115,806
Oct 24, 2024 $0.0000107
-25.86%
$4.51 million $168,248
Oct 23, 2024 $0.0000146
+2.38%
$6.14 million $208,746
Oct 22, 2024 $0.0000142
-10.96%
$5.99 million $30,400
Oct 21, 2024 $0.000016
+8.45%
$6.73 million $145,449
Oct 20, 2024 $0.0000147
-22.48%
$6.18 million $299,903
Oct 19, 2024 $0.0000191
-8.85%
$8.03 million $63,984
Oct 18, 2024 $0.000021
+1.11%
$8.82 million $246,860
Oct 17, 2024 $0.0000207
-4.93%
$8.72 million $88,759