Gondola Historical Data

GONDOLA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₅901
-1.28%
$ 3.79 million $ 14,013
Nov 22, 2024 $ 0.0₅912
-2.52%
$ 3.84 million $ 65,378
Nov 21, 2024 $ 0.0₅914
+4.00%
$ 3.85 million $ 86,997
Nov 20, 2024 $ 0.0₅869
-14.79%
$ 3.68 million $ 47,105
Nov 19, 2024 $ 0.0000102
-8.24%
$ 4.3 million $ 70,370
Nov 18, 2024 $ 0.0000112
-7.57%
$ 4.73 million $ 103,711
Nov 17, 2024 $ 0.000012
-12.97%
$ 5.03 million $ 33,770
Nov 16, 2024 $ 0.0000137
+4.01%
$ 5.76 million $ 167,093
Nov 15, 2024 $ 0.0000131
+7.16%
$ 5.51 million $ 50,456
Nov 14, 2024 $ 0.0000116
+22.81%
$ 4.86 million $ 108,142
Nov 13, 2024 $ 0.0₅928
-9.66%
$ 3.9 million $ 68,079
Nov 12, 2024 $ 0.0000102
-8.51%
$ 4.31 million $ 87,259
Nov 11, 2024 $ 0.0000112
-3.90%
$ 4.72 million $ 127,781
Nov 10, 2024 $ 0.0000117
-16.87%
$ 4.94 million $ 74,952
Nov 9, 2024 $ 0.0000143
+0.63%
$ 6.03 million $ 52,248
Nov 8, 2024 $ 0.0000142
-5.91%
$ 5.96 million $ 22,718
Nov 7, 2024 $ 0.000015
+35.02%
$ 6.33 million $ 160,902
Nov 6, 2024 $ 0.000011
+20.59%
$ 4.63 million $ 40,718
Nov 5, 2024 $ 0.0₅913
-9.22%
$ 3.84 million $ 57,390
Nov 4, 2024 $ 0.0000106
+0.72%
$ -- $ 52,318
Nov 3, 2024 $ 0.0000105
+0.23%
$ 4.42 million $ 52,396
Nov 2, 2024 $ 0.0000108
-0.77%
$ 4.53 million $ 36,141
Nov 1, 2024 $ 0.0000109
+27.83%
$ 4.57 million $ 81,409
Oct 31, 2024 $ 0.0₅85
-10.43%
$ 3.58 million $ 48,679
Oct 30, 2024 $ 0.0₅949
-7.62%
$ 3.99 million $ 32,991
Oct 29, 2024 $ 0.0000103
-16.20%
$ 4.32 million $ 27,209
Oct 28, 2024 $ 0.0000124
+8.79%
$ 5.21 million $ 44,515
Oct 27, 2024 $ 0.0000115
+37.55%
$ 4.82 million $ 78,111
Oct 26, 2024 $ 0.0₅852
+9.63%
$ 3.59 million $ 172,213
Oct 25, 2024 $ 0.0₅719
-32.46%
$ 3.03 million $ 115,806
Oct 24, 2024 $ 0.0000107
-25.86%
$ 4.51 million $ 168,248
Oct 23, 2024 $ 0.0000146
+2.38%
$ 6.14 million $ 208,746
Oct 22, 2024 $ 0.0000142
-10.96%
$ 5.99 million $ 30,400
Oct 21, 2024 $ 0.000016
+8.45%
$ 6.73 million $ 145,449
Oct 20, 2024 $ 0.0000147
-22.48%
$ 6.18 million $ 299,903
Oct 19, 2024 $ 0.0000191
-8.85%
$ 8.03 million $ 63,984
Oct 18, 2024 $ 0.000021
+1.11%
$ 8.82 million $ 246,860
Oct 17, 2024 $ 0.0000207
-4.93%
$ 8.72 million $ 88,759
Oct 16, 2024 $ 0.0000218
-20.16%
$ 9.17 million $ 354,870
Oct 15, 2024 $ 0.0000282
+33.00%
$ 11.87 million $ 607,686
Oct 14, 2024 $ 0.0000212
+53.51%
$ 8.92 million $ 339,110
Oct 13, 2024 $ 0.0000138
-24.88%
$ 5.81 million $ 320,148
Oct 12, 2024 $ 0.0000184
-2.42%
$ 7.76 million $ 173,967
Oct 11, 2024 $ 0.0000186
+22.30%
$ 7.81 million $ 233,728
Oct 10, 2024 $ 0.0000152
+11.52%
$ 6.38 million $ 237,396
Oct 9, 2024 $ 0.0000138
-18.12%
$ 5.79 million $ 557,899
Oct 8, 2024 $ 0.0000168
+62.15%
$ 7.08 million $ 396,121
Oct 7, 2024 $ 0.0000105
-9.04%
$ 4.42 million $ 330,515
Oct 6, 2024 $ 0.0000116
+82.64%
$ 4.87 million $ 485,942
Oct 5, 2024 $ 0.0₅631
+4.66%
$ 2.65 million $ 63,776