Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0157
+6.37%
$15.64 million $644,306
Apr 25, 2026 $0.0148
+4.09%
$14.75 million $643,143
Apr 24, 2026 $0.0143
-4.35%
$14.17 million $618,252
Apr 23, 2026 $0.0164
-6.38%
$16.39 million $633,055
Apr 22, 2026 $0.0175
+1.71%
$17.51 million $638,355
Apr 21, 2026 $0.0172
-6.00%
$17.15 million $638,325
Apr 20, 2026 $0.0183
+14.60%
$18.27 million $649,747
Apr 19, 2026 $0.016
-9.84%
$15.93 million $635,866
Apr 18, 2026 $0.0177
-7.36%
$17.67 million $626,629
Apr 17, 2026 $0.0191
-8.04%
$19.08 million $647,812
Apr 16, 2026 $0.0208
+9.88%
$20.74 million $623,292
Apr 15, 2026 $0.0187
+19.45%
$18.73 million $642,060
Apr 14, 2026 $0.0157
-7.27%
$15.61 million $638,009
Apr 13, 2026 $0.0171
-2.55%
$16.88 million $650,900
Apr 12, 2026 $0.0175
-10.67%
$17.46 million $630,273
Apr 11, 2026 $0.0195
+15.64%
$19.48 million $623,563
Apr 10, 2026 $0.0168
+29.00%
$16.77 million $748,679
Apr 9, 2026 $0.0131
-0.32%
$13 million $638,686
Apr 8, 2026 $0.0132
-1.93%
$13.13 million $644,586
Apr 7, 2026 $0.0134
+26.78%
$13.4 million $636,071
Apr 6, 2026 $0.0107
+36.18%
$10.64 million $668,124
Apr 5, 2026 $0.00784
-3.52%
$7.81 million $629,537
Apr 4, 2026 $0.00812
+1.17%
$8.09 million $669,905
Apr 3, 2026 $0.00709
-9.09%
$7.06 million $506,890
Apr 2, 2026 $0.00779
-6.75%
$7.77 million $628,626
Apr 1, 2026 $0.00836
-1.36%
$8.33 million $669,641
Mar 31, 2026 $0.00847
-8.15%
$8.45 million $891,254
Mar 30, 2026 $0.00922
-8.63%
$9.19 million $895,954
Mar 29, 2026 $0.0101
+2.64%
$10.06 million $796,501
Mar 28, 2026 $0.0112
-2.49%
$11.21 million $1.19 million
Mar 27, 2026 $0.00951
+12.18%
$9.48 million $1.31 million
Mar 26, 2026 $0.00847
-16.59%
$8.45 million $1.23 million
Mar 25, 2026 $0.0102
+29.43%
$10.13 million $1.3 million
Mar 24, 2026 $0.00782
-1.48%
$7.8 million $996,713
Mar 23, 2026 $0.00794
+73.76%
$7.92 million $2.93 million
Mar 22, 2026 $0.00457
-3.03%
$4.56 million $37,659
Mar 21, 2026 $0.00471
-1.24%
$4.7 million $41,193
Mar 20, 2026 $0.00477
+0.45%
$4.76 million $37,014
Mar 19, 2026 $0.00475
-3.00%
$4.74 million $36,853
Mar 18, 2026 $0.0049
-4.95%
$4.88 million $37,985
Mar 17, 2026 $0.00516
+4.76%
$5.14 million $39,974
Mar 16, 2026 $0.00492
+6.38%
$4.91 million $460,770
Mar 15, 2026 $0.00463
+7.91%
$4.61 million $414,521
Mar 14, 2026 $0.00428
-4.98%
$4.27 million $621,140
Mar 13, 2026 $0.00451
+8.10%
$4.49 million $835,768
Mar 12, 2026 $0.00417
+0.31%
$4.16 million $711,163
Mar 11, 2026 $0.00415
-8.16%
$4.14 million $709,392
Mar 10, 2026 $0.00452
-0.55%
$4.51 million $711,983
Mar 9, 2026 $0.00454
+11.80%
$4.52 million $681,557
Mar 8, 2026 $0.00406
-12.82%
$4.05 million $670,907