Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $0.0₅468
-6.51%
$-- $1,429
Feb 21, 2023 $0.0₅542
+29.13%
$-- $1,481
Feb 20, 2023 $0.0₅42
-18.09%
$-- $1,484
Feb 19, 2023 $0.0₅512
+6.66%
$-- $1,122
Feb 18, 2023 $0.0₅48
+0.12%
$-- $236
Feb 17, 2023 $0.0₅479
-25.11%
$-- $1,617
Feb 16, 2023 $0.0₅639
+49.14%
$-- $1,283
Feb 15, 2023 $0.0₅429
+1.91%
$-- $1,944
Feb 14, 2023 $0.0₅421
-2.18%
$-- $2,497
Feb 13, 2023 $0.0₅429
+18.29%
$-- $1,583
Feb 12, 2023 $0.0₅363
+0.63%
$-- $1,999
Feb 11, 2023 $0.0₅361
-4.41%
$-- $1,390
Feb 10, 2023 $0.0₅377
-23.20%
$-- $1,525
Feb 9, 2023 $0.0₅492
-13.50%
$-- $107
Feb 8, 2023 $0.0₅569
-0.13%
$-- $1,828
Feb 7, 2023 $0.0₅57
-12.43%
$-- $1,722
Feb 6, 2023 $0.0₅652
+35.40%
$-- $1,545
Feb 5, 2023 $0.0₅481
-4.17%
$-- $1,626
Feb 4, 2023 $0.0₅502
+0.44%
$-- $1,632
Feb 3, 2023 $0.0₅5
+6.72%
$-- $1,492
Feb 2, 2023 $0.0₅469
+5.24%
$-- $2,368
Feb 1, 2023 $0.0₅446
-7.66%
$-- $1,601
Jan 31, 2023 $0.0₅611
+22.38%
$-- $5,552
Jan 30, 2023 $0.0₅499
+2.51%
$-- $1,345
Jan 29, 2023 $0.0₅487
-20.83%
$-- $6
Jan 28, 2023 $0.0₅615
+0.10%
$-- $1,997
Jan 27, 2023 $0.0₅615
+26.20%
$-- $1,911
Jan 26, 2023 $0.0₅62
+3.48%
$-- $1,983
Jan 25, 2023 $0.0₅598
+47.98%
$-- $1,399
Jan 24, 2023 $0.0₅405
+12.20%
$-- $692
Jan 23, 2023 $0.0₅36
-32.48%
$-- $2,381
Jan 22, 2023 $0.0₅533
-0.24%
$-- $1,016
Jan 21, 2023 $0.0₅535
-0.97%
$-- $4
Jan 20, 2023 $0.0₅54
-2.70%
$-- $480
Jan 19, 2023 $0.0₅555
-2.66%
$-- $161
Jan 18, 2023 $0.0₅57
-1.36%
$-- $1,063
Jan 17, 2023 $0.0₅578
-0.71%
$-- $1,372
Jan 16, 2023 $0.0₅582
-0.39%
$-- $1,388
Jan 15, 2023 $0.0₅584
-0.64%
$-- $403
Jan 14, 2023 $0.0₅588
-1.39%
$-- $30
Jan 13, 2023 $0.0₅595
+1.36%
$-- $3,056
Jan 12, 2023 $0.0₅587
+8.44%
$-- $2,710
Jan 11, 2023 $0.0₅54
-0.65%
$-- $3,196
Jan 10, 2023 $0.0₅543
+0.51%
$-- $3,200
Jan 9, 2023 $0.0₅54
+0.20%
$-- $3,522
Jan 8, 2023 $0.0₅539
-0.24%
$-- $1,997
Jan 7, 2023 $0.0₅54
+31.65%
$-- $10
Jan 6, 2023 $0.0₅411
+2.61%
$-- $2,552
Jan 5, 2023 $0.0₅4
-42.80%
$-- $1,983
Jan 4, 2023 $0.0₅699
+4.85%
$-- $2,309