Xceltrip Historical Data

XLAB Page 13
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0₅429
+1.91%
$ -- $ 1,944
Feb 14, 2023 $ 0.0₅421
-2.18%
$ -- $ 2,497
Feb 13, 2023 $ 0.0₅429
+18.29%
$ -- $ 1,583
Feb 12, 2023 $ 0.0₅363
+0.63%
$ -- $ 1,999
Feb 11, 2023 $ 0.0₅361
-4.41%
$ -- $ 1,390
Feb 10, 2023 $ 0.0₅377
-23.20%
$ -- $ 1,525
Feb 9, 2023 $ 0.0₅492
-13.50%
$ -- $ 107
Feb 8, 2023 $ 0.0₅569
-0.13%
$ -- $ 1,828
Feb 7, 2023 $ 0.0₅57
-12.43%
$ -- $ 1,722
Feb 6, 2023 $ 0.0₅652
+35.40%
$ -- $ 1,545
Feb 5, 2023 $ 0.0₅481
-4.17%
$ -- $ 1,626
Feb 4, 2023 $ 0.0₅502
+0.44%
$ -- $ 1,632
Feb 3, 2023 $ 0.0₅5
+6.72%
$ -- $ 1,492
Feb 2, 2023 $ 0.0₅469
+5.24%
$ -- $ 2,368
Feb 1, 2023 $ 0.0₅446
-7.66%
$ -- $ 1,601
Jan 31, 2023 $ 0.0₅611
+22.38%
$ -- $ 5,552
Jan 30, 2023 $ 0.0₅499
+2.51%
$ -- $ 1,345
Jan 29, 2023 $ 0.0₅487
-20.83%
$ -- $ 6
Jan 28, 2023 $ 0.0₅615
+0.10%
$ -- $ 1,997
Jan 27, 2023 $ 0.0₅615
+26.20%
$ -- $ 1,911
Jan 26, 2023 $ 0.0₅62
+3.48%
$ -- $ 1,983
Jan 25, 2023 $ 0.0₅598
+47.98%
$ -- $ 1,399
Jan 24, 2023 $ 0.0₅405
+12.20%
$ -- $ 692
Jan 23, 2023 $ 0.0₅36
-32.48%
$ -- $ 2,381
Jan 22, 2023 $ 0.0₅533
-0.24%
$ -- $ 1,016
Jan 21, 2023 $ 0.0₅535
-0.97%
$ -- $ 4
Jan 20, 2023 $ 0.0₅54
-2.70%
$ -- $ 480
Jan 19, 2023 $ 0.0₅555
-2.66%
$ -- $ 161
Jan 18, 2023 $ 0.0₅57
-1.36%
$ -- $ 1,063
Jan 17, 2023 $ 0.0₅578
-0.71%
$ -- $ 1,372
Jan 16, 2023 $ 0.0₅582
-0.39%
$ -- $ 1,388
Jan 15, 2023 $ 0.0₅584
-0.64%
$ -- $ 403
Jan 14, 2023 $ 0.0₅588
-1.39%
$ -- $ 30
Jan 13, 2023 $ 0.0₅595
+1.36%
$ -- $ 3,056
Jan 12, 2023 $ 0.0₅587
+8.44%
$ -- $ 2,710
Jan 11, 2023 $ 0.0₅54
-0.65%
$ -- $ 3,196
Jan 10, 2023 $ 0.0₅543
+0.51%
$ -- $ 3,200
Jan 9, 2023 $ 0.0₅54
+0.20%
$ -- $ 3,522
Jan 8, 2023 $ 0.0₅539
-0.24%
$ -- $ 1,997
Jan 7, 2023 $ 0.0₅54
+31.65%
$ -- $ 10
Jan 6, 2023 $ 0.0₅411
+2.61%
$ -- $ 2,552
Jan 5, 2023 $ 0.0₅4
-42.80%
$ -- $ 1,983
Jan 4, 2023 $ 0.0₅699
+4.85%
$ -- $ 2,309
Jan 3, 2023 $ 0.0₅667
-8.36%
$ -- $ 1,453
Jan 2, 2023 $ 0.0₅728
-1.77%
$ -- $ 1,407
Jan 1, 2023 $ 0.0₅742
+27.95%
$ -- $ 1,276
Dec 31, 2022 $ 0.0₅417
+0.05%
$ -- $ 1,457
Dec 30, 2022 $ 0.0₅417
+0.38%
$ -- $ 1,456
Dec 29, 2022 $ 0.0₅415
-1.59%
$ -- $ 1,772
Dec 28, 2022 $ 0.0₅422
+0.36%
$ -- $ 1,829