Xceltrip Historical Data

XLAB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0₅99
-3.88%
$ -- $ 85
Apr 20, 2022 $ 0.0000103
+1.98%
$ -- $ 31
Apr 19, 2022 $ 0.0000101
-27.03%
$ -- $ 1
Apr 18, 2022 $ 0.0000138
+44.62%
$ -- $ 10,140
Apr 17, 2022 $ 0.0₅957
-9.72%
$ -- $ 3,104
Apr 16, 2022 $ 0.0000106
+0.00%
$ -- $ 498
Apr 15, 2022 $ 0.0000106
-1.85%
$ -- $ 2
Apr 14, 2022 $ 0.0000108
+30.38%
$ -- $ 30
Apr 13, 2022 $ 0.0₅828
-41.10%
$ -- $ 995
Apr 12, 2022 $ 0.0000141
+18.02%
$ -- $ 7,284
Apr 11, 2022 $ 0.0000119
-9.57%
$ -- $ 6,247
Apr 10, 2022 $ 0.0000132
-25.70%
$ -- $ 12,734
Apr 9, 2022 $ 0.0000177
+34.48%
$ -- $ 15,295
Apr 8, 2022 $ 0.0000132
+8.57%
$ -- $ 4,022
Apr 7, 2022 $ 0.0000121
-32.00%
$ -- $ 18,812
Apr 6, 2022 $ 0.0000179
-0.30%
$ -- $ 12,844
Apr 5, 2022 $ 0.0000179
+5.02%
$ -- $ 21,333
Apr 4, 2022 $ 0.0000171
+29.24%
$ -- $ 15,711
Apr 3, 2022 $ 0.0000132
-27.01%
$ -- $ 0
Apr 2, 2022 $ 0.0000181
+1.64%
$ -- $ 27,374
Apr 1, 2022 $ 0.0000178
+28.01%
$ -- $ 11,180
Mar 31, 2022 $ 0.0000139
-2.11%
$ -- $ 142
Mar 30, 2022 $ 0.0000142
-18.47%
$ -- $ 459
Mar 29, 2022 $ 0.0000174
-1.11%
$ -- $ 8,347
Mar 28, 2022 $ 0.0000176
+19.17%
$ -- $ 7,408
Mar 27, 2022 $ 0.0000148
+11.13%
$ -- $ 477
Mar 26, 2022 $ 0.0000133
-26.27%
$ -- $ 1,505
Mar 25, 2022 $ 0.000018
-9.35%
$ -- $ 14,682
Mar 24, 2022 $ 0.0000199
+3.70%
$ -- $ 18,320
Mar 23, 2022 $ 0.0000192
+1.36%
$ -- $ 21,506
Mar 22, 2022 $ 0.0000189
+3.49%
$ -- $ 13,281
Mar 21, 2022 $ 0.0000183
+66.29%
$ -- $ 10,442
Mar 20, 2022 $ 0.000011
-1.79%
$ -- $ 309
Mar 19, 2022 $ 0.0000113
-3.63%
$ -- $ 836
Mar 18, 2022 $ 0.0000117
-19.21%
$ -- $ 270
Mar 17, 2022 $ 0.0000145
-13.44%
$ -- $ 9,521
Mar 16, 2022 $ 0.0000168
-9.66%
$ -- $ 7,482
Mar 15, 2022 $ 0.0000186
+1.35%
$ -- $ 3,946
Mar 14, 2022 $ 0.0000183
+59.26%
$ -- $ 6,549
Mar 13, 2022 $ 0.0000115
-32.64%
$ -- $ 154
Mar 12, 2022 $ 0.0000171
-14.36%
$ -- $ 9,968
Mar 11, 2022 $ 0.0000199
-8.38%
$ -- $ 7,272
Mar 10, 2022 $ 0.0000217
+25.10%
$ -- $ 3,990
Mar 9, 2022 $ 0.0000174
-26.02%
$ -- $ 5,666
Mar 8, 2022 $ 0.0000235
+11.03%
$ -- $ 8,037
Mar 7, 2022 $ 0.0000212
+102.37%
$ -- $ 5,782
Mar 6, 2022 $ 0.0000104
-20.46%
$ -- $ 378
Mar 5, 2022 $ 0.000013
-45.29%
$ -- $ 343
Mar 4, 2022 $ 0.0000238
+74.07%
$ -- $ 6,944
Mar 3, 2022 $ 0.0000137
+20.09%
$ -- $ 377