Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2022 $0.0₅77
-40.34%
$-- $0
Apr 27, 2022 $0.0000129
+1.06%
$-- $7,822
Apr 26, 2022 $0.0000128
+57.66%
$-- $9,729
Apr 25, 2022 $0.0₅81
-14.74%
$-- $5
Apr 24, 2022 $0.0₅95
-3.06%
$-- $18
Apr 23, 2022 $0.0₅98
-15.37%
$-- $3
Apr 22, 2022 $0.0000116
+16.97%
$-- $12,688
Apr 21, 2022 $0.0₅99
-3.88%
$-- $85
Apr 20, 2022 $0.0000103
+1.98%
$-- $31
Apr 19, 2022 $0.0000101
-27.03%
$-- $1
Apr 18, 2022 $0.0000138
+44.62%
$-- $10,140
Apr 17, 2022 $0.0₅957
-9.72%
$-- $3,104
Apr 16, 2022 $0.0000106
+0.00%
$-- $498
Apr 15, 2022 $0.0000106
-1.85%
$-- $2
Apr 14, 2022 $0.0000108
+30.38%
$-- $30
Apr 13, 2022 $0.0₅828
-41.10%
$-- $995
Apr 12, 2022 $0.0000141
+18.02%
$-- $7,284
Apr 11, 2022 $0.0000119
-9.57%
$-- $6,247
Apr 10, 2022 $0.0000132
-25.70%
$-- $12,734
Apr 9, 2022 $0.0000177
+34.48%
$-- $15,295
Apr 8, 2022 $0.0000132
+8.57%
$-- $4,022
Apr 7, 2022 $0.0000121
-32.00%
$-- $18,812
Apr 6, 2022 $0.0000179
-0.30%
$-- $12,844
Apr 5, 2022 $0.0000179
+5.02%
$-- $21,333
Apr 4, 2022 $0.0000171
+29.24%
$-- $15,711
Apr 3, 2022 $0.0000132
-27.01%
$-- $0
Apr 2, 2022 $0.0000181
+1.64%
$-- $27,374
Apr 1, 2022 $0.0000178
+28.01%
$-- $11,180
Mar 31, 2022 $0.0000139
-2.11%
$-- $142
Mar 30, 2022 $0.0000142
-18.47%
$-- $459
Mar 29, 2022 $0.0000174
-1.11%
$-- $8,347
Mar 28, 2022 $0.0000176
+19.17%
$-- $7,408
Mar 27, 2022 $0.0000148
+11.13%
$-- $477
Mar 26, 2022 $0.0000133
-26.27%
$-- $1,505
Mar 25, 2022 $0.000018
-9.35%
$-- $14,682
Mar 24, 2022 $0.0000199
+3.70%
$-- $18,320
Mar 23, 2022 $0.0000192
+1.36%
$-- $21,506
Mar 22, 2022 $0.0000189
+3.49%
$-- $13,281
Mar 21, 2022 $0.0000183
+66.29%
$-- $10,442
Mar 20, 2022 $0.000011
-1.79%
$-- $309
Mar 19, 2022 $0.0000113
-3.63%
$-- $836
Mar 18, 2022 $0.0000117
-19.21%
$-- $270
Mar 17, 2022 $0.0000145
-13.44%
$-- $9,521
Mar 16, 2022 $0.0000168
-9.66%
$-- $7,482
Mar 15, 2022 $0.0000186
+1.35%
$-- $3,946
Mar 14, 2022 $0.0000183
+59.26%
$-- $6,549
Mar 13, 2022 $0.0000115
-32.64%
$-- $154
Mar 12, 2022 $0.0000171
-14.36%
$-- $9,968
Mar 11, 2022 $0.0000199
-8.38%
$-- $7,272
Mar 10, 2022 $0.0000217
+25.10%
$-- $3,990