Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $0.0000174
-26.02%
$-- $5,666
Mar 8, 2022 $0.0000235
+11.03%
$-- $8,037
Mar 7, 2022 $0.0000212
+102.37%
$-- $5,782
Mar 6, 2022 $0.0000104
-20.46%
$-- $378
Mar 5, 2022 $0.000013
-45.29%
$-- $343
Mar 4, 2022 $0.0000238
+74.07%
$-- $6,944
Mar 3, 2022 $0.0000137
+20.09%
$-- $377
Mar 2, 2022 $0.0000114
-52.69%
$-- $484
Mar 1, 2022 $0.0000241
+11.53%
$-- $10,000
Feb 28, 2022 $0.0000216
+140.20%
$-- $2,392
Feb 27, 2022 $0.0₅9
-62.34%
$-- $318
Feb 26, 2022 $0.0000239
+236.62%
$-- $7,824
Feb 25, 2022 $0.0₅69
-11.54%
$-- $110
Feb 24, 2022 $0.0₅78
-67.35%
$-- $142
Feb 23, 2022 $0.0000239
+162.52%
$-- $8,098
Feb 22, 2022 $0.0₅92
-11.54%
$-- $254
Feb 21, 2022 $0.0000104
-3.70%
$-- $125
Feb 20, 2022 $0.0000108
-1.82%
$-- $140
Feb 19, 2022 $0.000011
-5.98%
$-- $250
Feb 18, 2022 $0.0000117
-47.98%
$-- $0
Feb 17, 2022 $0.0000225
-4.16%
$-- $9,527
Feb 16, 2022 $0.0000235
-4.53%
$-- $10,360
Feb 15, 2022 $0.0000246
+108.53%
$-- $45,102
Feb 14, 2022 $0.0000119
+1.71%
$-- $1,832
Feb 13, 2022 $0.0000117
-0.85%
$-- $41
Feb 12, 2022 $0.0000126
-3.08%
$-- $334
Feb 11, 2022 $0.000013
+13.04%
$-- $341
Feb 10, 2022 $0.0000115
+7.48%
$-- $427
Feb 9, 2022 $0.0000109
-53.78%
$-- $515
Feb 8, 2022 $0.0000236
+77.24%
$-- $15,055
Feb 7, 2022 $0.0000133
-60.94%
$-- $6,264
Feb 6, 2022 $0.000034
-2.36%
$-- $34,644
Feb 5, 2022 $0.0000349
+267.06%
$-- $30,835
Feb 4, 2022 $0.00001
-28.06%
$-- $4,958
Feb 3, 2022 $0.0000139
-10.90%
$-- $6,764
Feb 2, 2022 $0.0000156
-1.87%
$-- $10,104
Feb 1, 2022 $0.0000159
+2.77%
$-- $16,234
Jan 31, 2022 $0.0000155
+1.11%
$-- $2,632
Jan 30, 2022 $0.0000153
+0.00%
$-- $15
Jan 29, 2022 $0.0000153
+4.79%
$-- $8,508
Jan 28, 2022 $0.0000146
+6.57%
$-- $7,713
Jan 27, 2022 $0.0000137
-72.28%
$-- $2,386
Jan 26, 2022 $0.0000494
+238.54%
$-- $21,296
Jan 25, 2022 $0.0000146
-70.12%
$-- $336
Jan 24, 2022 $0.0000489
+197.90%
$-- $40,422
Jan 23, 2022 $0.0000164
-69.33%
$-- $1,995
Jan 22, 2022 $0.0000535
-7.79%
$-- $43,429
Jan 21, 2022 $0.000058
+191.37%
$-- $38,280
Jan 20, 2022 $0.0000199
-51.95%
$-- $8,424
Jan 19, 2022 $0.0000414
+193.73%
$-- $45,376