Xceltrip Historical Data

XLAB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0000114
-52.69%
$ -- $ 484
Mar 1, 2022 $ 0.0000241
+11.53%
$ -- $ 10,000
Feb 28, 2022 $ 0.0000216
+140.20%
$ -- $ 2,392
Feb 27, 2022 $ 0.0₅9
-62.34%
$ -- $ 318
Feb 26, 2022 $ 0.0000239
+236.62%
$ -- $ 7,824
Feb 25, 2022 $ 0.0₅69
-11.54%
$ -- $ 110
Feb 24, 2022 $ 0.0₅78
-67.35%
$ -- $ 142
Feb 23, 2022 $ 0.0000239
+162.52%
$ -- $ 8,098
Feb 22, 2022 $ 0.0₅92
-11.54%
$ -- $ 254
Feb 21, 2022 $ 0.0000104
-3.70%
$ -- $ 125
Feb 20, 2022 $ 0.0000108
-1.82%
$ -- $ 140
Feb 19, 2022 $ 0.000011
-5.98%
$ -- $ 250
Feb 18, 2022 $ 0.0000117
-47.98%
$ -- $ 0
Feb 17, 2022 $ 0.0000225
-4.16%
$ -- $ 9,527
Feb 16, 2022 $ 0.0000235
-4.53%
$ -- $ 10,360
Feb 15, 2022 $ 0.0000246
+108.53%
$ -- $ 45,102
Feb 14, 2022 $ 0.0000119
+1.71%
$ -- $ 1,832
Feb 13, 2022 $ 0.0000117
-0.85%
$ -- $ 41
Feb 12, 2022 $ 0.0000126
-3.08%
$ -- $ 334
Feb 11, 2022 $ 0.000013
+13.04%
$ -- $ 341
Feb 10, 2022 $ 0.0000115
+7.48%
$ -- $ 427
Feb 9, 2022 $ 0.0000109
-53.78%
$ -- $ 515
Feb 8, 2022 $ 0.0000236
+77.24%
$ -- $ 15,055
Feb 7, 2022 $ 0.0000133
-60.94%
$ -- $ 6,264
Feb 6, 2022 $ 0.000034
-2.36%
$ -- $ 34,644
Feb 5, 2022 $ 0.0000349
+267.06%
$ -- $ 30,835
Feb 4, 2022 $ 0.00001
-28.06%
$ -- $ 4,958
Feb 3, 2022 $ 0.0000139
-10.90%
$ -- $ 6,764
Feb 2, 2022 $ 0.0000156
-1.87%
$ -- $ 10,104
Feb 1, 2022 $ 0.0000159
+2.77%
$ -- $ 16,234
Jan 31, 2022 $ 0.0000155
+1.11%
$ -- $ 2,632
Jan 30, 2022 $ 0.0000153
+0.00%
$ -- $ 15
Jan 29, 2022 $ 0.0000153
+4.79%
$ -- $ 8,508
Jan 28, 2022 $ 0.0000146
+6.57%
$ -- $ 7,713
Jan 27, 2022 $ 0.0000137
-72.28%
$ -- $ 2,386
Jan 26, 2022 $ 0.0000494
+238.54%
$ -- $ 21,296
Jan 25, 2022 $ 0.0000146
-70.12%
$ -- $ 336
Jan 24, 2022 $ 0.0000489
+197.90%
$ -- $ 40,422
Jan 23, 2022 $ 0.0000164
-69.33%
$ -- $ 1,995
Jan 22, 2022 $ 0.0000535
-7.79%
$ -- $ 43,429
Jan 21, 2022 $ 0.000058
+191.37%
$ -- $ 38,280
Jan 20, 2022 $ 0.0000199
-51.95%
$ -- $ 8,424
Jan 19, 2022 $ 0.0000414
+193.73%
$ -- $ 45,376
Jan 18, 2022 $ 0.0000141
-35.46%
$ -- $ 1,614
Jan 17, 2022 $ 0.0000218
-27.44%
$ -- $ 70
Jan 16, 2022 $ 0.0000301
+16.16%
$ -- $ 221
Jan 15, 2022 $ 0.0000259
+63.01%
$ -- $ 2,344
Jan 14, 2022 $ 0.0000159
+1.92%
$ -- $ 2,890
Jan 13, 2022 $ 0.0000156
-3.11%
$ -- $ 1,892
Jan 12, 2022 $ 0.0000161
-25.81%
$ -- $ 1,231