Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2021 $0.0000136
-1.39%
$-- $25
Jan 21, 2021 $0.0000121
-11.08%
$-- $22
Jan 20, 2021 $0.0000136
+8.74%
$-- $107
Jan 19, 2021 $0.0000125
+4.15%
$-- $95
Jan 18, 2021 $0.000012
+11.29%
$-- $16
Jan 17, 2021 $0.0000108
-17.00%
$-- $99
Jan 16, 2021 $0.000013
+11.33%
$-- $62
Jan 15, 2021 $0.0000117
+7.27%
$-- $50
Jan 14, 2021 $0.0000109
+4.67%
$-- $11
Jan 13, 2021 $0.0000104
+30.03%
$-- $24
Jan 12, 2021 $0.0₅8
-12.17%
$-- $84
Jan 11, 2021 $0.0₅911
-12.56%
$-- $5,702
Jan 10, 2021 $0.0000104
+42.34%
$-- $66,318
Jan 9, 2021 $0.0₅872
+26.39%
$-- $12,289
Jan 8, 2021 $0.0₅69
-1.20%
$-- $27,280
Jan 7, 2021 $0.0₅698
-21.68%
$-- $71,682
Jan 6, 2021 $0.0₅891
+50.68%
$-- $9,900
Jan 5, 2021 $0.0₅591
+11.70%
$-- $41,364
Jan 4, 2021 $0.0₅6
-0.04%
$-- $96
Jan 3, 2021 $0.0₅599
+5.24%
$-- $96
Jan 2, 2021 $0.0₅57
+9.41%
$-- $6
Jan 1, 2021 $0.0₅521
-16.09%
$-- $23,737
Dec 31, 2020 $0.0₅62
-10.11%
$-- $13,750
Dec 30, 2020 $0.0₅69
-14.78%
$-- $2,600
Dec 29, 2020 $0.0₅65
+0.16%
$-- $12
Dec 28, 2020 $0.0₅68
+7.89%
$-- $2,784
Dec 27, 2020 $0.0₅63
-5.86%
$-- $26,231
Dec 26, 2020 $0.0₅669
-6.96%
$-- $19,364
Dec 25, 2020 $0.0₅739
+0.05%
$-- $4
Dec 24, 2020 $0.0₅74
+12.11%
$-- $5
Dec 23, 2020 $0.0₅658
+8.03%
$-- $5,103
Dec 22, 2020 $0.0₅55
+7.74%
$-- $23,278
Dec 21, 2020 $0.0₅51
-21.41%
$-- $19,160
Dec 20, 2020 $0.0₅649
-8.54%
$-- $19,019
Dec 19, 2020 $0.0₅71
-56.19%
$-- $68,961
Dec 18, 2020 $0.0000158
+1.39%
$-- $584
Dec 17, 2020 $0.0000155
+23.10%
$-- $6,853
Dec 16, 2020 $0.0000126
-27.73%
$-- $15,434
Dec 15, 2020 $0.0000162
+1.23%
$-- $33,769
Dec 14, 2020 $0.0₅961
+15.78%
$-- $2,882
Dec 13, 2020 $0.0₅76
-0.05%
$-- $3,388
Dec 12, 2020 $0.0₅68
-18.98%
$-- $14,376
Dec 11, 2020 $0.0₅841
+15.06%
$-- $6,326
Dec 10, 2020 $0.0₅74
+8.94%
$-- $7,083
Dec 9, 2020 $0.0₅679
+4.69%
$-- $8,973
Dec 8, 2020 $0.0₅649
-18.69%
$-- $29
Dec 7, 2020 $0.0₅799
+33.44%
$-- $10,002
Dec 6, 2020 $0.0₅918
-10.72%
$-- $16,599
Dec 5, 2020 $0.0₅869
+8.64%
$-- $3,804
Dec 4, 2020 $0.0₅798
+3.73%
$-- $11,556