Xceltrip Historical Data

XLAB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.0000117
+7.27%
$ -- $ 50
Jan 14, 2021 $ 0.0000109
+4.67%
$ -- $ 11
Jan 13, 2021 $ 0.0000104
+30.03%
$ -- $ 24
Jan 12, 2021 $ 0.0₅8
-12.17%
$ -- $ 84
Jan 11, 2021 $ 0.0₅911
-12.56%
$ -- $ 5,702
Jan 10, 2021 $ 0.0000104
+42.34%
$ -- $ 66,318
Jan 9, 2021 $ 0.0₅872
+26.39%
$ -- $ 12,289
Jan 8, 2021 $ 0.0₅69
-1.20%
$ -- $ 27,280
Jan 7, 2021 $ 0.0₅698
-21.68%
$ -- $ 71,682
Jan 6, 2021 $ 0.0₅891
+50.68%
$ -- $ 9,900
Jan 5, 2021 $ 0.0₅591
+11.70%
$ -- $ 41,364
Jan 4, 2021 $ 0.0₅6
-0.04%
$ -- $ 96
Jan 3, 2021 $ 0.0₅599
+5.24%
$ -- $ 96
Jan 2, 2021 $ 0.0₅57
+9.41%
$ -- $ 6
Jan 1, 2021 $ 0.0₅521
-16.09%
$ -- $ 23,737
Dec 31, 2020 $ 0.0₅62
-10.11%
$ -- $ 13,750
Dec 30, 2020 $ 0.0₅69
-14.78%
$ -- $ 2,600
Dec 29, 2020 $ 0.0₅65
+0.16%
$ -- $ 12
Dec 28, 2020 $ 0.0₅68
+7.89%
$ -- $ 2,784
Dec 27, 2020 $ 0.0₅63
-5.86%
$ -- $ 26,231
Dec 26, 2020 $ 0.0₅669
-6.96%
$ -- $ 19,364
Dec 25, 2020 $ 0.0₅739
+0.05%
$ -- $ 4
Dec 24, 2020 $ 0.0₅74
+12.11%
$ -- $ 5
Dec 23, 2020 $ 0.0₅658
+8.03%
$ -- $ 5,103
Dec 22, 2020 $ 0.0₅55
+7.74%
$ -- $ 23,278
Dec 21, 2020 $ 0.0₅51
-21.41%
$ -- $ 19,160
Dec 20, 2020 $ 0.0₅649
-8.54%
$ -- $ 19,019
Dec 19, 2020 $ 0.0₅71
-56.19%
$ -- $ 68,961
Dec 18, 2020 $ 0.0000158
+1.39%
$ -- $ 584
Dec 17, 2020 $ 0.0000155
+23.10%
$ -- $ 6,853
Dec 16, 2020 $ 0.0000126
-27.73%
$ -- $ 15,434
Dec 15, 2020 $ 0.0000162
+1.23%
$ -- $ 33,769
Dec 14, 2020 $ 0.0₅961
+15.78%
$ -- $ 2,882
Dec 13, 2020 $ 0.0₅76
-0.05%
$ -- $ 3,388
Dec 12, 2020 $ 0.0₅68
-18.98%
$ -- $ 14,376
Dec 11, 2020 $ 0.0₅841
+15.06%
$ -- $ 6,326
Dec 10, 2020 $ 0.0₅74
+8.94%
$ -- $ 7,083
Dec 9, 2020 $ 0.0₅679
+4.69%
$ -- $ 8,973
Dec 8, 2020 $ 0.0₅649
-18.69%
$ -- $ 29
Dec 7, 2020 $ 0.0₅799
+33.44%
$ -- $ 10,002
Dec 6, 2020 $ 0.0₅918
-10.72%
$ -- $ 16,599
Dec 5, 2020 $ 0.0₅869
+8.64%
$ -- $ 3,804
Dec 4, 2020 $ 0.0₅798
+3.73%
$ -- $ 11,556
Dec 3, 2020 $ 0.0₅759
-12.70%
$ -- $ 32
Dec 2, 2020 $ 0.0₅869
-10.44%
$ -- $ 16,734
Dec 1, 2020 $ 0.0₅951
+28.54%
$ -- $ 18,098
Nov 30, 2020 $ 0.0₅74
+0.05%
$ -- $ 55
Nov 29, 2020 $ 0.0₅74
+1.35%
$ -- $ 16,409
Nov 28, 2020 $ 0.0₅73
+27.75%
$ -- $ 21,072
Nov 27, 2020 $ 0.0₅571
-8.16%
$ -- $ 13,330