Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $0.0₅759
-12.70%
$-- $32
Dec 2, 2020 $0.0₅869
-10.44%
$-- $16,734
Dec 1, 2020 $0.0₅951
+28.54%
$-- $18,098
Nov 30, 2020 $0.0₅74
+0.05%
$-- $55
Nov 29, 2020 $0.0₅74
+1.35%
$-- $16,409
Nov 28, 2020 $0.0₅73
+27.75%
$-- $21,072
Nov 27, 2020 $0.0₅571
-8.16%
$-- $13,330
Nov 26, 2020 $0.0₅622
+3.52%
$-- $2,963
Nov 25, 2020 $0.0₅601
-23.05%
$-- $23,978
Nov 24, 2020 $0.0₅78
-28.42%
$-- $31,709
Nov 23, 2020 $0.0000109
-0.91%
$-- $3,796
Nov 22, 2020 $0.000011
-35.99%
$-- $35
Nov 21, 2020 $0.0000172
+40.80%
$-- $16,548
Nov 20, 2020 $0.0000122
+29.83%
$-- $2,041
Nov 19, 2020 $0.0₅94
-12.90%
$-- $8,960
Nov 18, 2020 $0.0000108
-8.36%
$-- $4,220
Nov 17, 2020 $0.0000118
-12.64%
$-- $12,622
Nov 16, 2020 $0.0000135
-12.23%
$-- $1,292
Nov 15, 2020 $0.0000154
+5.18%
$-- $806
Nov 14, 2020 $0.0000146
+9.89%
$-- $3,150
Nov 13, 2020 $0.0000133
-17.34%
$-- $1,400
Nov 12, 2020 $0.0000161
+0.50%
$-- $0
Nov 11, 2020 $0.000016
-27.61%
$-- $0
Nov 10, 2020 $0.0000221
+48.41%
$-- $1,760
Nov 9, 2020 $0.0000149
+11.16%
$-- $7
Nov 8, 2020 $0.0000134
-46.44%
$-- $1,287
Nov 7, 2020 $0.000025
-11.00%
$-- $797
Nov 6, 2020 $0.0000281
+0.00%
$-- $1,172
Nov 5, 2020 $0.0000281
+75.60%
$-- $2
Nov 4, 2020 $0.000016
-17.04%
$-- $7
Nov 3, 2020 $0.0000193
+1.97%
$-- $61
Nov 2, 2020 $0.0000189
+0.12%
$-- $79
Nov 1, 2020 $0.0000189
-1.52%
$-- $24
Oct 31, 2020 $0.0000192
+0.52%
$-- $7
Oct 30, 2020 $0.0000191
-0.01%
$-- $0.01
Oct 29, 2020 $0.0000191
+48.08%
$-- $2
Oct 28, 2020 $0.0000129
-34.24%
$-- $3
Oct 27, 2020 $0.0000196
-0.44%
$-- $3
Oct 26, 2020 $0.0000197
+0.08%
$-- $7
Oct 25, 2020 $0.0000197
+93.08%
$-- $3
Oct 24, 2020 $0.0000102
+1.98%
$-- $0
Oct 23, 2020 $0.00001
-54.15%
$-- $3,059
Oct 22, 2020 $0.0000218
+15.46%
$-- $1,654
Oct 21, 2020 $0.0000189
-0.05%
$-- $5
Oct 19, 2020 $0.0000203
-0.05%
$-- $8
Oct 18, 2020 $0.0000203
+78.03%
$-- $8
Oct 17, 2020 $0.0000114
+9.64%
$-- $0
Oct 16, 2020 $0.0000104
-31.10%
$-- $6
Oct 15, 2020 $0.0000151
-32.66%
$-- $15
Oct 14, 2020 $0.0000152
+0.03%
$-- $1