Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2020 $0.0000896
+50.65%
$-- $12
May 1, 2020 $0.0000594
-24.67%
$-- $4
Apr 30, 2020 $0.0000788
+4.64%
$-- $81
Apr 29, 2020 $0.0000753
+0.24%
$-- $609
Apr 28, 2020 $0.0000752
+25.74%
$-- $353
Apr 27, 2020 $0.0000598
+95.08%
$-- $1,341
Apr 26, 2020 $0.0000307
-58.77%
$-- $3
Apr 25, 2020 $0.000163
+0.42%
$-- $4
Apr 24, 2020 $0.000163
-2.41%
$-- $4
Apr 23, 2020 $0.000167
-46.32%
$-- $4
Apr 22, 2020 $0.00031
+22.55%
$-- $8
Apr 21, 2020 $0.000253
+0.03%
$-- $2
Apr 20, 2020 $0.000253
+269.95%
$-- $2
Apr 19, 2020 $0.0000684
-0.57%
$-- $12
Apr 18, 2020 $0.000256
+0.79%
$-- $4
Apr 17, 2020 $0.000254
-0.12%
$-- $4
Apr 16, 2020 $0.000254
+1.49%
$-- $2
Apr 15, 2020 $0.000251
+10.25%
$-- $2
Apr 14, 2020 $0.000227
+44.22%
$-- $2
Apr 13, 2020 $0.000158
-37.22%
$-- $4
Apr 11, 2020 $0.000275
-0.19%
$-- $2
Apr 10, 2020 $0.000275
+134.14%
$-- $2
Apr 9, 2020 $0.000118
+31.55%
$-- $15
Apr 8, 2020 $0.000288
+0.13%
$-- $2
Apr 7, 2020 $0.000288
+94.34%
$-- $2
Apr 6, 2020 $0.000148
+13.76%
$-- $1
Apr 2, 2020 $0.000128
+6.17%
$-- $1
Apr 1, 2020 $0.00012
+3.33%
$-- $1
Mar 29, 2020 $0.000627
+0.15%
$-- $0
Mar 28, 2020 $0.000626
+590.66%
$-- $0
Mar 27, 2020 $0.0000907
-1.93%
$-- $2
Mar 26, 2020 $0.00012
-0.28%
$-- $2
Mar 25, 2020 $0.00012
+4.80%
$-- $14,068
Mar 24, 2020 $0.000115
+5.40%
$-- $3,960
Mar 23, 2020 $0.000109
+10.41%
$-- $62
Mar 22, 2020 $0.0000983
-2.07%
$-- $67
Mar 21, 2020 $0.0000623
+0.25%
$-- $7
Mar 20, 2020 $0.0000622
-3.98%
$-- $7
Mar 19, 2020 $0.0000647
-9.30%
$-- $9
Mar 18, 2020 $0.0000857
-84.00%
$-- $1
Mar 17, 2020 $0.000536
+540.82%
$-- $18
Mar 16, 2020 $0.0000836
+70.31%
$-- $37
Mar 13, 2020 $0.0000624
+14.58%
$-- $24
Mar 12, 2020 $0.0000545
-20.22%
$-- $21
Mar 11, 2020 $0.000188
-1.27%
$-- $2
Mar 10, 2020 $0.000191
-0.75%
$-- $2
Mar 7, 2020 $0.000188
-68.87%
$-- $3
Mar 6, 2020 $0.000604
+450.49%
$-- $21
Mar 5, 2020 $0.00011
-27.06%
$-- $40
Mar 4, 2020 $0.00015
-2.96%
$-- $52