Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2020 $0.000155
-56.86%
$-- $107
Mar 2, 2020 $0.000359
+105.32%
$-- $11
Mar 1, 2020 $0.000175
-8.23%
$-- $552
Feb 28, 2020 $0.000199
+0.00%
$-- $57
Feb 27, 2020 $0.000199
+7.53%
$-- $57
Feb 26, 2020 $0.000185
-2.82%
$-- $262
Feb 25, 2020 $0.000191
+0.14%
$-- $3
Feb 22, 2020 $0.0002
-0.16%
$-- $4
Feb 21, 2020 $0.0002
+30.19%
$-- $8
Feb 20, 2020 $0.000154
-25.27%
$-- $13
Feb 19, 2020 $0.000206
+0.62%
$-- $45
Feb 18, 2020 $0.000204
-66.65%
$-- $118
Feb 17, 2020 $0.000613
+139.10%
$-- $23
Feb 16, 2020 $0.000256
-74.12%
$-- $176
Feb 15, 2020 $0.00099
+139.35%
$-- $0.001
Feb 14, 2020 $0.000414
-9.62%
$-- $80
Feb 13, 2020 $0.000458
+5.94%
$-- $149
Feb 12, 2020 $0.000432
+13.33%
$-- $6
Feb 11, 2020 $0.000381
-5.77%
$-- $7
Feb 10, 2020 $0.000405
+0.18%
$-- $6
Feb 9, 2020 $0.00025
-12.16%
$-- $12
Feb 8, 2020 $0.000285
-45.16%
$-- $17
Feb 7, 2020 $0.00052
+1.12%
$-- $9
Feb 6, 2020 $0.000514
+99.10%
$-- $9
Feb 5, 2020 $0.000258
-34.88%
$-- $52
Feb 4, 2020 $0.000396
-40.38%
$-- $8
Feb 3, 2020 $0.000665
-13.13%
$-- $3
Feb 2, 2020 $0.000765
+110.88%
$-- $4
Feb 1, 2020 $0.000363
+1.00%
$-- $7
Jan 31, 2020 $0.000633
-28.12%
$-- $11
Jan 30, 2020 $0.00088
+141.02%
$-- $55
Jan 29, 2020 $0.000365
-19.33%
$-- $45
Jan 28, 2020 $0.000453
+5.98%
$-- $286
Jan 27, 2020 $0.000427
+15.51%
$-- $26
Jan 26, 2020 $0.00037
-3.95%
$-- $30
Jan 25, 2020 $0.000385
-43.35%
$-- $58
Jan 24, 2020 $0.00068
+40.87%
$-- $5
Jan 23, 2020 $0.000483
-7.10%
$-- $228
Jan 22, 2020 $0.00052
-0.70%
$-- $88
Jan 21, 2020 $0.000523
-39.58%
$-- $3
Jan 20, 2020 $0.000866
+0.63%
$-- $66
Jan 19, 2020 $0.00086
-6.94%
$-- $30
Jan 18, 2020 $0.000925
-23.06%
$-- $24
Jan 17, 2020 $0.0012
+55.17%
$-- $12
Jan 16, 2020 $0.000775
-66.24%
$-- $143
Jan 15, 2020 $0.00229
+56.14%
$-- $94
Jan 14, 2020 $0.00147
+67.62%
$-- $496
Jan 13, 2020 $0.000877
-28.12%
$-- $449
Jan 12, 2020 $0.00122
-7.20%
$-- $415
Jan 11, 2020 $0.00132
+35.36%
$-- $140