Jogeco Historical Data

JOGECO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₆184
+6.22%
$-- $157
May 2025 $0.0₆183
+36.83%
$-- $282
Apr 2025 $0.0₆126
-38.87%
$-- $888
Mar 2025 $0.0₆237
-8.12%
$-- $488
Feb 2025 $0.0₆285
-12.66%
$-- $580
Jan 2025 $0.0₆366
+52.58%
$-- $43,380
Dec 2024 $0.0₆239
-53.59%
$23,940 $9,027
Nov 2024 $0.0₆491
+5.69%
$51,344 $27,868
Oct 2024 $0.0₆478
-53.20%
$46,490 $16,652
Mar 2024 $0.0₅329
-85.87%
$-- $4.9 million
Download