Jogeco Historical Data

JOGECO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₆184
+6.22%
$ -- $ 157
May 2025 $ 0.0₆183
+36.83%
$ -- $ 282
Apr 2025 $ 0.0₆126
-38.87%
$ -- $ 888
Mar 2025 $ 0.0₆237
-8.12%
$ -- $ 488
Feb 2025 $ 0.0₆285
-12.66%
$ -- $ 580
Jan 2025 $ 0.0₆366
+52.58%
$ -- $ 43,380
Dec 2024 $ 0.0₆239
-53.59%
$ 23,940 $ 9,027
Nov 2024 $ 0.0₆491
+5.69%
$ 51,344 $ 27,868
Oct 2024 $ 0.0₆478
-53.20%
$ 46,490 $ 16,652
Mar 2024 $ 0.0₅329
-85.87%
$ -- $ 4.9 million
Download