Jogeco Historical Data

JOGECO
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₆184
-0.92%
$ -- $ 13
Jun 10, 2025 $ 0.0₆185
+4.56%
$ 18,454 $ 13
Jun 7, 2025 $ 0.0₆167
+1.30%
$ 16,668 $ 2
Jun 6, 2025 $ 0.0₆164
+2.06%
$ 16,412 $ 2
Jun 5, 2025 $ 0.0₆161
-6.82%
$ 16,145 $ 123
Jun 2, 2025 $ 0.0₆173
-1.79%
$ -- $ 1
Jun 1, 2025 $ 0.0₆177
+1.89%
$ 17,651 $ 1
May 29, 2025 $ 0.0₆183
-4.19%
$ 18,297 $ 1
May 21, 2025 $ 0.0₆177
+0.68%
$ -- $ 0.1
May 20, 2025 $ 0.0₆175
-0.36%
$ 17,520 $ 0.1
May 18, 2025 $ 0.0₆181
+0.11%
$ -- $ 0
May 17, 2025 $ 0.0₆18
-3.22%
$ 18,041 $ 0
May 16, 2025 $ 0.0₆186
-1.23%
$ 18,612 $ 3
May 10, 2025 $ 0.0₆182
+5.73%
$ 18,185 $ 0
May 9, 2025 $ 0.0₆171
+5.09%
$ 17,089 $ 28
May 6, 2025 $ 0.0₆131
-1.57%
$ -- $ 122
May 5, 2025 $ 0.0₆134
+0.00%
$ 13,372 $ 128
Apr 18, 2025 $ 0.0₆126
+0.00%
$ 12,645 $ 818
Apr 11, 2025 $ 0.0₆177
+0.00%
$ 17,698 $ 7
Apr 4, 2025 $ 0.0₆207
+0.00%
$ 20,686 $ 63
Mar 27, 2025 $ 0.0₆237
+0.00%
$ -- $ 57
Mar 19, 2025 $ 0.0₆225
+0.00%
$ -- $ 34
Mar 12, 2025 $ 0.0₆235
+0.00%
$ -- $ 370
Mar 5, 2025 $ 0.0₆258
+0.00%
$ -- $ 26
Feb 26, 2025 $ 0.0₆285
+0.00%
$ -- $ 15
Feb 18, 2025 $ 0.0₆314
+0.00%
$ -- $ 189
Feb 11, 2025 $ 0.0₆307
+0.00%
$ -- $ 138
Feb 3, 2025 $ 0.0₆327
+0.00%
$ 32,657 $ 238
Jan 27, 2025 $ 0.0₆366
+0.00%
$ 36,624 $ 27,710
Jan 26, 2025 $ 0.0₆291
+0.00%
$ 29,109 $ 15,226
Jan 25, 2025 $ 0.0₆226
+0.00%
$ -- $ 327
Jan 23, 2025 $ 0.0₆226
+2.34%
$ 22,586 $ 38
Jan 19, 2025 $ 0.0₆236
+2.16%
$ 23,599 $ 3
Jan 18, 2025 $ 0.0₆232
+0.32%
$ 23,184 $ 3
Jan 4, 2025 $ 0.0₆254
-0.03%
$ -- $ 1
Jan 3, 2025 $ 0.0₆254
+3.61%
$ 25,403 $ 5
Jan 2, 2025 $ 0.0₆245
+1.60%
$ 24,519 $ 63
Jan 1, 2025 $ 0.0₆24
+0.16%
$ 24,041 $ 4
Dec 31, 2024 $ 0.0₆239
+0.01%
$ 23,940 $ 0
Dec 30, 2024 $ 0.0₆239
-3.02%
$ 23,866 $ 17
Dec 28, 2024 $ 0.0₆245
+0.68%
$ -- $ 190
Dec 27, 2024 $ 0.0₆243
-3.05%
$ 24,265 $ 188
Dec 26, 2024 $ 0.0₆249
-4.65%
$ 24,934 $ 32
Dec 25, 2024 $ 0.0₆261
+0.17%
$ 26,077 $ 0
Dec 24, 2024 $ 0.0₆26
+1.59%
$ 25,971 $ 7
Dec 23, 2024 $ 0.0₆256
-18.61%
$ 25,620 $ 228
Dec 22, 2024 $ 0.0₆315
-1.00%
$ 31,527 $ 824
Dec 20, 2024 $ 0.0₆309
-5.56%
$ -- $ 16
Dec 19, 2024 $ 0.0₆329
-7.22%
$ 32,876 $ 17
Dec 15, 2024 $ 0.0₆389
+1.08%
$ 38,924 $ 150
Download