Coinranking
Jogeco Historical Data
JOGECO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 2025 | $0.0₆184 | -0.92% | ||
| Jun 10, 2025 | $0.0₆185 | +4.56% | ||
| Jun 7, 2025 | $0.0₆167 | +1.30% | ||
| Jun 6, 2025 | $0.0₆164 | +2.06% | ||
| Jun 5, 2025 | $0.0₆161 | -6.82% | ||
| Jun 2, 2025 | $0.0₆173 | -1.79% | ||
| Jun 1, 2025 | $0.0₆177 | +1.89% | ||
| May 29, 2025 | $0.0₆183 | -4.19% | ||
| May 21, 2025 | $0.0₆177 | +0.68% | ||
| May 20, 2025 | $0.0₆175 | -0.36% | ||
| May 18, 2025 | $0.0₆181 | +0.11% | ||
| May 17, 2025 | $0.0₆18 | -3.22% | ||
| May 16, 2025 | $0.0₆186 | -1.23% | ||
| May 10, 2025 | $0.0₆182 | +5.73% | ||
| May 9, 2025 | $0.0₆171 | +5.09% | ||
| May 6, 2025 | $0.0₆131 | -1.57% | ||
| May 5, 2025 | $0.0₆134 | +0.00% | ||
| Apr 18, 2025 | $0.0₆126 | +0.00% | ||
| Apr 11, 2025 | $0.0₆177 | +0.00% | ||
| Apr 4, 2025 | $0.0₆207 | +0.00% | ||
| Mar 27, 2025 | $0.0₆237 | +0.00% | ||
| Mar 19, 2025 | $0.0₆225 | +0.00% | ||
| Mar 12, 2025 | $0.0₆235 | +0.00% | ||
| Mar 5, 2025 | $0.0₆258 | +0.00% | ||
| Feb 26, 2025 | $0.0₆285 | +0.00% | ||
| Feb 18, 2025 | $0.0₆314 | +0.00% | ||
| Feb 11, 2025 | $0.0₆307 | +0.00% | ||
| Feb 3, 2025 | $0.0₆327 | +0.00% | ||
| Jan 27, 2025 | $0.0₆366 | +0.00% | ||
| Jan 26, 2025 | $0.0₆291 | +0.00% | ||
| Jan 25, 2025 | $0.0₆226 | +0.00% | ||
| Jan 23, 2025 | $0.0₆226 | +2.34% | ||
| Jan 19, 2025 | $0.0₆236 | +2.16% | ||
| Jan 18, 2025 | $0.0₆232 | +0.32% | ||
| Jan 4, 2025 | $0.0₆254 | -0.03% | ||
| Jan 3, 2025 | $0.0₆254 | +3.61% | ||
| Jan 2, 2025 | $0.0₆245 | +1.60% | ||
| Jan 1, 2025 | $0.0₆24 | +0.16% | ||
| Dec 31, 2024 | $0.0₆239 | +0.01% | ||
| Dec 30, 2024 | $0.0₆239 | -3.02% | ||
| Dec 28, 2024 | $0.0₆245 | +0.68% | ||
| Dec 27, 2024 | $0.0₆243 | -3.05% | ||
| Dec 26, 2024 | $0.0₆249 | -4.65% | ||
| Dec 25, 2024 | $0.0₆261 | +0.17% | ||
| Dec 24, 2024 | $0.0₆26 | +1.59% | ||
| Dec 23, 2024 | $0.0₆256 | -18.61% | ||
| Dec 22, 2024 | $0.0₆315 | -1.00% | ||
| Dec 20, 2024 | $0.0₆309 | -5.56% | ||
| Dec 19, 2024 | $0.0₆329 | -7.22% | ||
| Dec 15, 2024 | $0.0₆389 | +1.08% | ||
Previous Next