Jogeco Historical Data

JOGECO
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₆184
+4.27%
$-- $26
Jun 2 $0.0₆167
-5.51%
$-- $129
May 26 $0.0₆177
-7.57%
$17,651 $3
May 19 $0.0₆177
+0.38%
$-- $0
May 12 $0.0₆18
-4.26%
$-- $3
May 5 $0.0₆182
+35.99%
$-- $277
Apr 14 $0.0₆126
+0.00%
$-- $818
Apr 7 $0.0₆177
+0.00%
$-- $7
Mar 31 $0.0₆207
+0.00%
$-- $63
Mar 24 $0.0₆237
+0.00%
$-- $57
Mar 17 $0.0₆225
+0.00%
$-- $34
Mar 10 $0.0₆235
+0.00%
$-- $370
Mar 3 $0.0₆258
+0.00%
$-- $26
Feb 24 $0.0₆285
+0.00%
$-- $15
Feb 17 $0.0₆314
+0.00%
$-- $189
Feb 10 $0.0₆307
+0.00%
$-- $138
Feb 3 $0.0₆327
+0.00%
$-- $238
Jan 27 $0.0₆366
+0.00%
$-- $27,710
Jan 20 $0.0₆226
+2.34%
$29,109 $365
Jan 13 $0.0₆232
+0.32%
$23,599 $3
Dec 30 $0.0₆254
+3.18%
$-- $90
Dec 23 $0.0₆245
-22.08%
$-- $646
Dec 16 $0.0₆309
-12.91%
$31,527 $33
Dec 9 $0.0₆39
-18.90%
$38,924 $4,524
Dec 2 $0.0₆488
+35.76%
$47,970 $1,872
Nov 25 $0.0₆329
-44.91%
$36,134 $4,825
Nov 18 $0.0₆625
-16.40%
$-- $3,212
Nov 11 $0.0₆749
-6.04%
$74,561 $9,121
Nov 4 $0.0₆665
+41.86%
$79,745 $3,245
Oct 28 $0.0₆469
-9.41%
$46,930 $1,727
Oct 21 $0.0₆507
-21.98%
$51,832 $1,683
Oct 14 $0.0₆651
-27.44%
$65,111 $6,354
Oct 7 $0.0₆886
-13.30%
$88,547 $7,462
Mar 25 $0.0₅329
-85.87%
$-- $4.9 million
Download