Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jogeco Historical Data

JOGECO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9 $0.0₆184
+4.27%
$-- $26
Jun 2 $0.0₆167
-5.51%
$-- $129
May 26 $0.0₆177
-7.57%
$17,651 $3
May 19 $0.0₆177
+0.38%
$-- $0
May 12 $0.0₆18
-4.26%
$-- $3
May 5 $0.0₆182
+35.99%
$-- $277
Apr 14 $0.0₆126
+0.00%
$-- $818
Apr 7 $0.0₆177
+0.00%
$-- $7
Mar 31 $0.0₆207
+0.00%
$-- $63
Mar 24 $0.0₆237
+0.00%
$-- $57
Mar 17 $0.0₆225
+0.00%
$-- $34
Mar 10 $0.0₆235
+0.00%
$-- $370
Mar 3 $0.0₆258
+0.00%
$-- $26
Feb 24 $0.0₆285
+0.00%
$-- $15
Feb 17 $0.0₆314
+0.00%
$-- $189
Feb 10 $0.0₆307
+0.00%
$-- $138
Feb 3 $0.0₆327
+0.00%
$-- $238
Jan 27 $0.0₆366
+0.00%
$-- $27,710
Jan 20 $0.0₆226
+2.34%
$29,109 $365
Jan 13 $0.0₆232
+0.32%
$23,599 $3
Dec 30 $0.0₆254
+3.18%
$-- $90
Dec 23 $0.0₆245
-22.08%
$-- $646
Dec 16 $0.0₆309
-12.91%
$31,527 $33
Dec 9 $0.0₆39
-18.90%
$38,924 $4,524
Dec 2 $0.0₆488
+35.76%
$47,970 $1,872
Nov 25 $0.0₆329
-44.91%
$36,134 $4,825
Nov 18 $0.0₆625
-16.40%
$-- $3,212
Nov 11 $0.0₆749
-6.04%
$74,561 $9,121
Nov 4 $0.0₆665
+41.86%
$79,745 $3,245
Oct 28 $0.0₆469
-9.41%
$46,930 $1,727
Oct 21 $0.0₆507
-21.98%
$51,832 $1,683
Oct 14 $0.0₆651
-27.44%
$65,111 $6,354
Oct 7 $0.0₆886
-13.30%
$88,547 $7,462
Mar 25 $0.0₅329
-85.87%
$-- $4.9 million
Download