Jogeco Historical Data

JOGECO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₆651
-21.57%
$ 65,111 $ 4,093
Oct 19, 2024 $ 0.0₆815
+0.02%
$ 81,463 $ 98
Oct 18, 2024 $ 0.0₆815
+0.63%
$ 81,452 $ 98
Oct 17, 2024 $ 0.0₆809
+1.15%
$ 80,890 $ 107
Oct 16, 2024 $ 0.0₆799
-0.85%
$ 79,882 $ 104
Oct 15, 2024 $ 0.0₆822
-12.20%
$ 82,189 $ 1,369
Oct 14, 2024 $ 0.0₆936
+4.34%
$ 93,623 $ 486
Oct 13, 2024 $ 0.0₆885
-0.05%
$ 88,547 $ 148
Oct 12, 2024 $ 0.0₆886
+7.21%
$ 88,605 $ 997
Oct 11, 2024 $ 0.0₆828
-18.94%
$ 82,838 $ 6,465
Mar 30, 2024 $ 0.0₅329
-17.01%
$ -- $ 2.13 million
Mar 29, 2024 $ 0.0₅39
-83.26%
$ 389,627 $ 2.77 million
Download