Jogeco Historical Data

JOGECO
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0₆184
-0.92%
$-- $13
Jun 10, 2025 $0.0₆185
+4.56%
$18,454 $13
Jun 7, 2025 $0.0₆167
+1.30%
$16,668 $2
Jun 6, 2025 $0.0₆164
+2.06%
$16,412 $2
Jun 5, 2025 $0.0₆161
-6.82%
$16,145 $123
Jun 2, 2025 $0.0₆173
-1.79%
$-- $1
Jun 1, 2025 $0.0₆177
+1.89%
$17,651 $1
May 29, 2025 $0.0₆183
-4.19%
$18,297 $1
May 21, 2025 $0.0₆177
+0.68%
$-- $0.1
May 20, 2025 $0.0₆175
-0.36%
$17,520 $0.1
May 18, 2025 $0.0₆181
+0.11%
$-- $0
May 17, 2025 $0.0₆18
-3.22%
$18,041 $0
May 16, 2025 $0.0₆186
-1.23%
$18,612 $3
May 10, 2025 $0.0₆182
+5.73%
$18,185 $0
May 9, 2025 $0.0₆171
+5.09%
$17,089 $28
May 6, 2025 $0.0₆131
-1.57%
$-- $122
May 5, 2025 $0.0₆134
+0.00%
$13,372 $128
Apr 18, 2025 $0.0₆126
+0.00%
$12,645 $818
Apr 11, 2025 $0.0₆177
+0.00%
$17,698 $7
Apr 4, 2025 $0.0₆207
+0.00%
$20,686 $63
Mar 27, 2025 $0.0₆237
+0.00%
$-- $57
Mar 19, 2025 $0.0₆225
+0.00%
$-- $34
Mar 12, 2025 $0.0₆235
+0.00%
$-- $370
Mar 5, 2025 $0.0₆258
+0.00%
$-- $26
Feb 26, 2025 $0.0₆285
+0.00%
$-- $15
Feb 18, 2025 $0.0₆314
+0.00%
$-- $189
Feb 11, 2025 $0.0₆307
+0.00%
$-- $138
Feb 3, 2025 $0.0₆327
+0.00%
$32,657 $238
Jan 27, 2025 $0.0₆366
+0.00%
$36,624 $27,710
Jan 26, 2025 $0.0₆291
+0.00%
$29,109 $15,226
Jan 25, 2025 $0.0₆226
+0.00%
$-- $327
Jan 23, 2025 $0.0₆226
+2.34%
$22,586 $38
Jan 19, 2025 $0.0₆236
+2.16%
$23,599 $3
Jan 18, 2025 $0.0₆232
+0.32%
$23,184 $3
Jan 4, 2025 $0.0₆254
-0.03%
$-- $1
Jan 3, 2025 $0.0₆254
+3.61%
$25,403 $5
Jan 2, 2025 $0.0₆245
+1.60%
$24,519 $63
Jan 1, 2025 $0.0₆24
+0.16%
$24,041 $4
Dec 31, 2024 $0.0₆239
+0.01%
$23,940 $0
Dec 30, 2024 $0.0₆239
-3.02%
$23,866 $17
Dec 28, 2024 $0.0₆245
+0.68%
$-- $190
Dec 27, 2024 $0.0₆243
-3.05%
$24,265 $188
Dec 26, 2024 $0.0₆249
-4.65%
$24,934 $32
Dec 25, 2024 $0.0₆261
+0.17%
$26,077 $0
Dec 24, 2024 $0.0₆26
+1.59%
$25,971 $7
Dec 23, 2024 $0.0₆256
-18.61%
$25,620 $228
Dec 22, 2024 $0.0₆315
-1.00%
$31,527 $824
Dec 20, 2024 $0.0₆309
-5.56%
$-- $16
Dec 19, 2024 $0.0₆329
-7.22%
$32,876 $17
Dec 15, 2024 $0.0₆389
+1.08%
$38,924 $150
Download