Coinranking
IX Swap Historical Data
IXS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2026 | $0.0604 | +0.64% | ||
| Aug 6, 2026 | $0.0599 | +0.58% | ||
| Aug 5, 2026 | $0.0596 | +4.76% | ||
| Aug 4, 2026 | $0.057 | +2.06% | ||
| Aug 3, 2026 | $0.0561 | +0.01% | ||
| Aug 2, 2026 | $0.0561 | +4.44% | ||
| Aug 1, 2026 | $0.0537 | -2.44% | ||
| Jul 31, 2026 | $0.0551 | -1.92% | ||
| Jul 30, 2026 | $0.056 | +4.69% | ||
| Jul 29, 2026 | $0.0536 | -0.62% | ||
| Jul 28, 2026 | $0.0538 | -0.51% | ||
| Jul 27, 2026 | $0.0539 | -10.10% | ||
| Jul 26, 2026 | $0.0597 | +0.04% | ||
| Jul 25, 2026 | $0.0593 | -1.70% | ||
| Jul 24, 2026 | $0.0601 | -3.47% | ||
| Jul 23, 2026 | $0.0618 | -8.82% | ||
| Jul 22, 2026 | $0.0684 | +2.12% | ||
| Jul 21, 2026 | $0.0671 | -0.99% | ||
| Jul 20, 2026 | $0.0676 | +4.01% | ||
| Jul 19, 2026 | $0.0654 | -0.81% | ||
| Jul 18, 2026 | $0.0659 | -0.23% | ||
| Jul 17, 2026 | $0.0661 | -0.07% | ||
| Jul 16, 2026 | $0.0661 | +0.09% | ||
| Jul 15, 2026 | $0.0661 | -0.45% | ||
| Jul 14, 2026 | $0.0664 | +4.83% | ||
| Jul 13, 2026 | $0.0633 | -4.82% | ||
| Jul 12, 2026 | $0.0665 | +6.35% | ||
| Jul 11, 2026 | $0.0629 | -0.63% | ||
| Jul 10, 2026 | $0.0633 | +13.55% | ||
| Jul 9, 2026 | $0.0558 | +4.72% | ||
| Jul 8, 2026 | $0.0533 | -3.27% | ||
| Jul 7, 2026 | $0.0551 | -2.88% | ||
| Jul 6, 2026 | $0.0567 | -1.23% | ||
| Jul 5, 2026 | $0.0574 | +0.80% | ||
| Jul 4, 2026 | $0.0569 | +0.69% | ||
| Jul 3, 2026 | $0.0565 | -3.30% | ||
| Jul 2, 2026 | $0.0585 | +1.83% | ||
| Jul 1, 2026 | $0.0574 | +4.73% | ||
| Jun 30, 2026 | $0.0548 | -4.66% | ||
| Jun 29, 2026 | $0.0575 | +3.82% | ||
| Jun 28, 2026 | $0.0554 | -0.60% | ||
| Jun 27, 2026 | $0.0557 | +0.67% | ||
| Jun 26, 2026 | $0.0555 | +2.80% | ||
| Jun 25, 2026 | $0.054 | +2.76% | ||
| Jun 24, 2026 | $0.0525 | -7.20% | ||
| Jun 23, 2026 | $0.0566 | -1.97% | ||
| Jun 22, 2026 | $0.0577 | -1.82% | ||
| Jun 21, 2026 | $0.0587 | -2.74% | ||
| Jun 20, 2026 | $0.0604 | +1.23% | ||
| Jun 19, 2026 | $0.0596 | +1.09% | ||