Coinranking
IX Swap Historical Data
IXS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2026 | $0.0621 | +0.95% | ||
| Sep 22, 2026 | $0.0616 | +12.99% | ||
| Sep 21, 2026 | $0.0543 | +12.65% | ||
| Sep 20, 2026 | $0.0481 | -2.64% | ||
| Sep 19, 2026 | $0.0491 | -1.81% | ||
| Sep 18, 2026 | $0.0499 | +1.51% | ||
| Sep 17, 2026 | $0.0489 | +0.54% | ||
| Sep 16, 2026 | $0.0487 | -0.53% | ||
| Sep 15, 2026 | $0.049 | -9.02% | ||
| Sep 14, 2026 | $0.0539 | +8.04% | ||
| Sep 13, 2026 | $0.0499 | -2.59% | ||
| Sep 12, 2026 | $0.0512 | +0.97% | ||
| Sep 11, 2026 | $0.0508 | -0.11% | ||
| Sep 10, 2026 | $0.0511 | -5.37% | ||
| Sep 9, 2026 | $0.0538 | -2.98% | ||
| Sep 8, 2026 | $0.0555 | -2.59% | ||
| Sep 7, 2026 | $0.057 | +0.95% | ||
| Sep 6, 2026 | $0.0563 | +5.46% | ||
| Sep 5, 2026 | $0.0538 | +7.37% | ||
| Sep 4, 2026 | $0.0501 | -6.55% | ||
| Sep 3, 2026 | $0.0534 | -3.45% | ||
| Sep 2, 2026 | $0.0554 | -2.53% | ||
| Sep 1, 2026 | $0.0568 | -2.81% | ||
| Aug 31, 2026 | $0.0581 | -4.37% | ||
| Aug 30, 2026 | $0.0613 | -4.02% | ||
| Aug 29, 2026 | $0.0636 | -5.03% | ||
| Aug 28, 2026 | $0.0672 | -5.69% | ||
| Aug 27, 2026 | $0.0711 | +1.72% | ||
| Aug 26, 2026 | $0.0699 | -0.82% | ||
| Aug 25, 2026 | $0.0705 | -6.04% | ||
| Aug 24, 2026 | $0.075 | +4.82% | ||
| Aug 23, 2026 | $0.0716 | +3.91% | ||
| Aug 22, 2026 | $0.0691 | -3.28% | ||
| Aug 21, 2026 | $0.0714 | -5.44% | ||
| Aug 20, 2026 | $0.0755 | +12.96% | ||
| Aug 19, 2026 | $0.0669 | +21.50% | ||
| Aug 18, 2026 | $0.055 | +0.97% | ||
| Aug 17, 2026 | $0.0543 | +0.25% | ||
| Aug 16, 2026 | $0.054 | -1.98% | ||
| Aug 15, 2026 | $0.0551 | +1.87% | ||
| Aug 14, 2026 | $0.0545 | -0.11% | ||
| Aug 13, 2026 | $0.0548 | -2.88% | ||
| Aug 12, 2026 | $0.0567 | -6.15% | ||
| Aug 11, 2026 | $0.0607 | -1.17% | ||
| Aug 10, 2026 | $0.0617 | -3.43% | ||
| Aug 9, 2026 | $0.0641 | +4.32% | ||
| Aug 8, 2026 | $0.0618 | +2.76% | ||
| Aug 7, 2026 | $0.0604 | +0.64% | ||
| Aug 6, 2026 | $0.0599 | +0.58% | ||
| Aug 5, 2026 | $0.0596 | +4.76% | ||