Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.057
+2.06%
$11.25 million $94,592
Aug 3, 2026 $0.0561
+0.01%
$11.06 million $70,479
Aug 2, 2026 $0.0561
+4.44%
$11.1 million $70,564
Aug 1, 2026 $0.0537
-2.44%
$10.63 million $69,210
Jul 31, 2026 $0.0551
-1.92%
$10.89 million $74,911
Jul 30, 2026 $0.056
+4.69%
$11.12 million $100,709
Jul 29, 2026 $0.0536
-0.62%
$10.59 million $70,584
Jul 28, 2026 $0.0538
-0.51%
$10.67 million $75,164
Jul 27, 2026 $0.0539
-10.10%
$10.71 million $108,017
Jul 26, 2026 $0.0597
+0.04%
$11.86 million $75,200
Jul 25, 2026 $0.0593
-1.70%
$11.82 million $74,977
Jul 24, 2026 $0.0601
-3.47%
$11.94 million $92,273
Jul 23, 2026 $0.0618
-8.82%
$12.31 million $109,002
Jul 22, 2026 $0.0684
+2.12%
$13.42 million $82,223
Jul 21, 2026 $0.0671
-0.99%
$13.25 million $86,101
Jul 20, 2026 $0.0676
+4.01%
$13.42 million $74,467
Jul 19, 2026 $0.0654
-0.81%
$12.86 million $62,400
Jul 18, 2026 $0.0659
-0.23%
$13.04 million $67,467
Jul 17, 2026 $0.0661
-0.07%
$13.08 million $83,357
Jul 16, 2026 $0.0661
+0.09%
$13.08 million $93,740
Jul 15, 2026 $0.0661
-0.45%
$13.07 million $96,937
Jul 14, 2026 $0.0664
+4.83%
$13.13 million $123,902
Jul 13, 2026 $0.0633
-4.82%
$12.53 million $149,359
Jul 12, 2026 $0.0665
+6.35%
$13.15 million $123,223
Jul 11, 2026 $0.0629
-0.63%
$12.37 million $77,627
Jul 10, 2026 $0.0633
+13.55%
$12.52 million $161,399
Jul 9, 2026 $0.0558
+4.72%
$11.03 million $105,118
Jul 8, 2026 $0.0533
-3.27%
$10.55 million $161,724
Jul 7, 2026 $0.0551
-2.88%
$10.91 million $93,799
Jul 6, 2026 $0.0567
-1.23%
$11.23 million $77,650
Jul 5, 2026 $0.0574
+0.80%
$11.36 million $80,657
Jul 4, 2026 $0.0569
+0.69%
$11.27 million $91,163
Jul 3, 2026 $0.0565
-3.30%
$11.19 million $103,361
Jul 2, 2026 $0.0585
+1.83%
$11.57 million $119,018
Jul 1, 2026 $0.0574
+4.73%
$11.37 million $95,673
Jun 30, 2026 $0.0548
-4.66%
$10.85 million $83,375
Jun 29, 2026 $0.0575
+3.82%
$11.38 million $70,771
Jun 28, 2026 $0.0554
-0.60%
$10.96 million $82,785
Jun 27, 2026 $0.0557
+0.67%
$11.03 million $69,128
Jun 26, 2026 $0.0555
+2.80%
$10.98 million $156,330
Jun 25, 2026 $0.054
+2.76%
$10.68 million $139,141
Jun 24, 2026 $0.0525
-7.20%
$10.39 million $109,476
Jun 23, 2026 $0.0566
-1.97%
$11.2 million $93,413
Jun 22, 2026 $0.0577
-1.82%
$11.42 million $70,642
Jun 21, 2026 $0.0587
-2.74%
$11.62 million $63,048
Jun 20, 2026 $0.0604
+1.23%
$11.95 million $63,691
Jun 19, 2026 $0.0596
+1.09%
$11.8 million $82,255
Jun 18, 2026 $0.059
-3.94%
$11.67 million $75,423
Jun 17, 2026 $0.0614
-4.22%
$12.15 million $83,024
Jun 16, 2026 $0.0641
-2.36%
$12.69 million $103,977