Fear Historical Data

FEAR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0169
-10.90%
$ 296,631 $ 25,606
Sep 3, 2025 $ 0.0188
+13.57%
$ 335,388 $ 34,196
Sep 2, 2025 $ 0.0161
-0.69%
$ 293,043 $ 23,857
Sep 1, 2025 $ 0.0158
-8.96%
$ 280,338 $ 25,061
Aug 31, 2025 $ 0.0178
-3.83%
$ 307,919 $ 22,511
Aug 30, 2025 $ 0.0186
-4.30%
$ 328,520 $ 20,977
Aug 29, 2025 $ 0.0194
-11.43%
$ 344,290 $ 19,927
Aug 28, 2025 $ 0.0219
-6.41%
$ 388,482 $ 21,626
Aug 27, 2025 $ 0.0235
-0.09%
$ 415,186 $ 82,353
Aug 26, 2025 $ 0.0235
-4.40%
$ 418,532 $ 73,266
Aug 25, 2025 $ 0.0246
-1.81%
$ 436,424 $ 19,432
Aug 24, 2025 $ 0.0251
-0.91%
$ 444,613 $ 27,185
Aug 23, 2025 $ 0.0253
+1.00%
$ 448,921 $ 30,313
Aug 22, 2025 $ 0.0251
+1.25%
$ 443,907 $ 29,915
Aug 21, 2025 $ 0.0248
+1.85%
$ 438,596 $ 33,417
Aug 20, 2025 $ 0.0245
-10.05%
$ 430,839 $ 62,104
Aug 19, 2025 $ 0.0272
+11.41%
$ 481,655 $ 31,422
Aug 18, 2025 $ 0.0244
+0.71%
$ 433,139 $ 22,285
Aug 17, 2025 $ 0.0242
+1.61%
$ 429,500 $ 24,138
Aug 16, 2025 $ 0.0239
+3.56%
$ 422,790 $ 18,835
Aug 15, 2025 $ 0.0231
-3.30%
$ 408,674 $ 15,094
Aug 14, 2025 $ 0.0238
+0.49%
$ 421,808 $ 180,462
Aug 13, 2025 $ 0.0237
+5.21%
$ 420,220 $ 270,889
Aug 12, 2025 $ 0.0225
+1.04%
$ 399,392 $ 254,833
Aug 11, 2025 $ 0.0223
-1.08%
$ 395,753 $ 229,850
Aug 10, 2025 $ 0.0226
-0.10%
$ 400,312 $ 315,831
Aug 9, 2025 $ 0.0226
+2.78%
$ 400,768 $ 346,187
Aug 8, 2025 $ 0.022
+1.15%
$ 389,874 $ 329,319
Aug 7, 2025 $ 0.0218
-0.70%
$ 385,372 $ 287,532
Aug 6, 2025 $ 0.0219
-0.62%
$ 388,205 $ 291,406
Aug 5, 2025 $ 0.022
-3.01%
$ 390,462 $ 294,831
Aug 4, 2025 $ 0.0227
+1.27%
$ 402,463 $ 309,238
Aug 3, 2025 $ 0.0225
+7.32%
$ 397,436 $ 352,417
Aug 2, 2025 $ 0.0209
-5.41%
$ 370,737 $ 237,580
Aug 1, 2025 $ 0.0221
-1.25%
$ 392,206 $ 295,747
Jul 31, 2025 $ 0.0222
-0.94%
$ 393,695 $ 279,691
Jul 30, 2025 $ 0.0224
-3.30%
$ 397,587 $ 261,420
Jul 29, 2025 $ 0.0232
+1.39%
$ 411,145 $ 268,065
Jul 28, 2025 $ 0.0229
+2.41%
$ 405,909 $ 295,199
Jul 27, 2025 $ 0.0224
-0.18%
$ 396,339 $ 310,225
Jul 26, 2025 $ 0.0224
+8.62%
$ 397,195 $ 117,214
Jul 25, 2025 $ 0.0206
+1.34%
$ 365,689 $ 126,449
Jul 24, 2025 $ 0.0204
-4.37%
$ 360,855 $ 113,649
Jul 23, 2025 $ 0.0213
-2.85%
$ 377,512 $ 228,679
Jul 22, 2025 $ 0.0219
-6.97%
$ 388,709 $ 283,640
Jul 21, 2025 $ 0.0236
-2.99%
$ 417,534 $ 311,783
Jul 20, 2025 $ 0.0243
+4.42%
$ 430,532 $ 327,491
Jul 19, 2025 $ 0.0233
+8.55%
$ 412,376 $ 368,604
Jul 18, 2025 $ 0.0215
+3.16%
$ 380,026 $ 318,146
Jul 17, 2025 $ 0.0208
-3.47%
$ 368,397 $ 188,529