Fear Historical Data

FEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0215
+0.81%
$ 381,469 $ 189,727
Jul 15, 2025 $ 0.0213
+0.01%
$ 377,888 $ 183,468
Jul 14, 2025 $ 0.0213
+1.05%
$ 377,753 $ 191,950
Jul 13, 2025 $ 0.0211
+0.49%
$ 374,215 $ 200,133
Jul 12, 2025 $ 0.0211
+0.21%
$ 373,018 $ 176,222
Jul 11, 2025 $ 0.021
+2.29%
$ 372,286 $ 160,140
Jul 10, 2025 $ 0.0212
+0.68%
$ 376,672 $ 167,719
Jul 9, 2025 $ 0.021
-3.18%
$ 372,411 $ 181,005
Jul 8, 2025 $ 0.0217
+1.19%
$ 384,631 $ 182,276
Jul 7, 2025 $ 0.0214
-1.17%
$ 379,040 $ 180,600
Jul 6, 2025 $ 0.0216
-9.66%
$ 383,529 $ 162,535
Jul 5, 2025 $ 0.024
-5.85%
$ 424,541 $ 168,491
Jul 4, 2025 $ 0.0255
+1.89%
$ 450,907 $ 149,624
Jul 3, 2025 $ 0.025
+4.11%
$ 442,481 $ 148,175
Jul 2, 2025 $ 0.024
+0.02%
$ 425,276 $ 145,252
Jul 1, 2025 $ 0.024
+0.02%
$ 425,312 $ 146,717
Jun 30, 2025 $ 0.024
-6.60%
$ 425,178 $ 148,524
Jun 29, 2025 $ 0.0257
-0.30%
$ 455,087 $ 145,970
Jun 28, 2025 $ 0.0258
-0.72%
$ 456,451 $ 126,488
Jun 27, 2025 $ 0.026
-1.42%
$ 459,745 $ 150,723
Jun 26, 2025 $ 0.0263
-0.29%
$ 466,350 $ 152,418
Jun 25, 2025 $ 0.0264
+1.30%
$ 467,770 $ 150,069
Jun 24, 2025 $ 0.026
+1.45%
$ 461,480 $ 153,448
Jun 23, 2025 $ 0.0257
+0.30%
$ 454,870 $ 150,863
Jun 22, 2025 $ 0.0256
-3.89%
$ 453,414 $ 136,834
Jun 21, 2025 $ 0.0266
-0.55%
$ 471,622 $ 160,865
Jun 20, 2025 $ 0.0268
-3.45%
$ 474,250 $ 211,692
Jun 19, 2025 $ 0.0277
+0.67%
$ 491,192 $ 211,947
Jun 18, 2025 $ 0.0275
-5.53%
$ 487,765 $ 215,280
Jun 17, 2025 $ 0.0292
-1.37%
$ 516,419 $ 204,164
Jun 16, 2025 $ 0.0296
+1.16%
$ 523,610 $ 220,458
Jun 15, 2025 $ 0.0292
+2.74%
$ 517,606 $ 328,648
Jun 14, 2025 $ 0.0284
-0.16%
$ 503,637 $ 204,973
Jun 13, 2025 $ 0.0285
-1.94%
$ 504,460 $ 280,659
Jun 12, 2025 $ 0.029
-2.93%
$ 514,416 $ 380,595
Jun 11, 2025 $ 0.0299
+4.80%
$ 530,122 $ 219,426
Jun 10, 2025 $ 0.0286
-0.87%
$ 505,833 $ 263,886
Jun 9, 2025 $ 0.0288
+3.57%
$ 510,263 $ 206,759
Jun 8, 2025 $ 0.0278
-0.15%
$ 492,803 $ 215,754
Jun 7, 2025 $ 0.0278
-0.25%
$ 493,218 $ 234,278
Jun 6, 2025 $ 0.0279
+0.53%
$ 494,334 $ 215,273
Jun 5, 2025 $ 0.0278
-0.88%
$ 491,745 $ 231,271
Jun 4, 2025 $ 0.028
-4.47%
$ 495,836 $ 242,453
Jun 3, 2025 $ 0.0293
+1.29%
$ 519,092 $ 196,023
Jun 2, 2025 $ 0.0289
-3.28%
$ 512,373 $ 207,477
Jun 1, 2025 $ 0.0299
-0.57%
$ 529,519 $ 212,307
May 31, 2025 $ 0.0301
+0.07%
$ 532,595 $ 187,680
May 30, 2025 $ 0.03
-5.16%
$ 532,199 $ 181,010
May 29, 2025 $ 0.0317
+0.04%
$ 561,154 $ 197,950
May 28, 2025 $ 0.0316
-4.28%
$ 560,564 $ 226,256