Fear Historical Data

FEAR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0331
-2.53%
$ 585,603 $ 225,074
May 26, 2025 $ 0.0339
+1.67%
$ 600,637 $ 221,595
May 25, 2025 $ 0.0333
-2.26%
$ 590,783 $ 199,636
May 24, 2025 $ 0.0341
-1.43%
$ 604,466 $ 229,609
May 23, 2025 $ 0.0347
+0.31%
$ 614,572 $ 217,112
May 22, 2025 $ 0.0346
+8.25%
$ 612,294 $ 145,186
May 21, 2025 $ 0.0319
-7.80%
$ 565,653 $ 151,997
May 20, 2025 $ 0.0346
+1.15%
$ 613,486 $ 147,546
May 19, 2025 $ 0.0342
+2.58%
$ 606,119 $ 105,657
May 18, 2025 $ 0.0334
-8.38%
$ 590,848 $ 104,558
May 17, 2025 $ 0.0364
-0.90%
$ 644,923 $ 135,666
May 16, 2025 $ 0.0367
+0.51%
$ 650,754 $ 107,037
May 15, 2025 $ 0.0365
+15.47%
$ 647,432 $ 179,329
May 14, 2025 $ 0.0317
-6.96%
$ 560,709 $ 145,840
May 13, 2025 $ 0.034
-0.41%
$ 602,680 $ 158,023
May 12, 2025 $ 0.0342
-2.48%
$ 605,176 $ 153,414
May 11, 2025 $ 0.035
+8.52%
$ 620,707 $ 150,571
May 10, 2025 $ 0.0323
-8.05%
$ 571,959 $ 140,816
May 9, 2025 $ 0.0351
+1.11%
$ 622,030 $ 140,291
May 8, 2025 $ 0.0347
+2.93%
$ 615,044 $ 159,118
May 7, 2025 $ 0.0337
+2.60%
$ 597,585 $ 129,531
May 6, 2025 $ 0.0329
+3.98%
$ 582,574 $ 122,383
May 5, 2025 $ 0.0316
-0.91%
$ 560,299 $ 118,487
May 4, 2025 $ 0.0319
-0.92%
$ 565,614 $ 128,580
May 3, 2025 $ 0.0322
-0.65%
$ 570,870 $ 126,827
May 2, 2025 $ 0.0324
-3.52%
$ 574,682 $ 131,307
May 1, 2025 $ 0.0337
+3.87%
$ 596,379 $ 129,631
Apr 30, 2025 $ 0.0324
-5.59%
$ 574,170 $ 130,556
Apr 29, 2025 $ 0.0343
-0.08%
$ 608,169 $ 108,436
Apr 28, 2025 $ 0.0344
+1.61%
$ 608,544 $ 143,695
Apr 27, 2025 $ 0.0338
-4.54%
$ 598,910 $ 150,738
Apr 26, 2025 $ 0.0354
+0.96%
$ 627,419 $ 134,779
Apr 25, 2025 $ 0.0351
-0.93%
$ 621,401 $ 144,111
Apr 24, 2025 $ 0.0354
+5.51%
$ 627,173 $ 125,509
Apr 23, 2025 $ 0.0336
+9.33%
$ 594,409 $ 162,991
Apr 22, 2025 $ 0.0307
-12.32%
$ 543,992 $ 192,742
Apr 21, 2025 $ 0.035
+11.25%
$ 620,458 $ 221,302
Apr 20, 2025 $ 0.0315
+13.46%
$ 557,734 $ 201,708
Apr 19, 2025 $ 0.0277
-1.33%
$ 491,376 $ 255,109
Apr 18, 2025 $ 0.0281
+0.11%
$ 497,990 $ 231,813
Apr 17, 2025 $ 0.0281
+0.66%
$ 497,430 $ 167,965
Apr 16, 2025 $ 0.0279
-4.71%
$ 494,144 $ 175,514
Apr 15, 2025 $ 0.0293
+2.57%
$ 518,486 $ 126,433
Apr 14, 2025 $ 0.0285
-3.03%
$ 505,547 $ 175,307
Apr 13, 2025 $ 0.0294
-2.66%
$ 520,556 $ 170,523
Apr 12, 2025 $ 0.0302
+1.64%
$ 534,823 $ 141,912
Apr 11, 2025 $ 0.0297
+1.10%
$ 525,976 $ 137,244
Apr 10, 2025 $ 0.0294
+8.13%
$ 519,978 $ 133,424
Apr 9, 2025 $ 0.0271
+4.50%
$ 479,317 $ 110,588
Apr 8, 2025 $ 0.0259
-2.04%
$ 458,696 $ 114,166