Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINDOL Historical Data

MIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2021 $0.249
+0.69%
$-- $278,530
Mar 23, 2021 $0.248
+9.22%
$-- $274,422
Mar 22, 2021 $0.227
-17.55%
$-- $263,643
Mar 21, 2021 $0.275
+10.82%
$-- $352,125
Mar 20, 2021 $0.248
-0.54%
$-- $347,181
Mar 19, 2021 $0.25
-16.28%
$-- $288,412
Mar 18, 2021 $0.298
-93.20%
$-- $270,145
Mar 17, 2021 $4.38
+3.47%
$-- $334
Mar 16, 2021 $4.23
+1.54%
$-- $323
Mar 15, 2021 $4.17
+903.58%
$-- $318
Mar 14, 2021 $0.417
+56.07%
$-- $112,065
Mar 13, 2021 $0.267
-19.64%
$-- $151,300
Mar 12, 2021 $0.333
-6.39%
$-- $231,445
Mar 11, 2021 $0.355
+24.25%
$-- $115,183
Mar 10, 2021 $0.286
-28.49%
$-- $162,154
Mar 9, 2021 $0.4
+2.59%
$-- $138,834
Mar 8, 2021 $0.372
-21.78%
$-- $364,983
Mar 7, 2021 $0.477
+24.33%
$-- $367,923
Mar 6, 2021 $0.383
+89.38%
$-- $179,397
Mar 5, 2021 $0.202
-15.69%
$-- $245,674
Mar 4, 2021 $0.234
+1.67%
$-- $319,827
Mar 3, 2021 $0.23
+1.66%
$-- $328,048
Mar 2, 2021 $0.226
-29.40%
$-- $290,324
Mar 1, 2021 $0.321
+28.97%
$-- $362,714
Feb 28, 2021 $0.249
-12.18%
$-- $289,006
Feb 27, 2021 $0.283
-2.27%
$-- $345,215
Feb 26, 2021 $0.29
-5.31%
$-- $50,909
Feb 25, 2021 $0.307
-3.76%
$-- $294,676
Feb 24, 2021 $0.318
-34.67%
$-- $258,823
Feb 23, 2021 $0.487
+104.44%
$-- $3,378
Feb 22, 2021 $0.238
-11.27%
$-- $240,573
Feb 21, 2021 $0.268
-1.96%
$-- $261,843
Feb 20, 2021 $0.274
-8.52%
$-- $348,332
Feb 19, 2021 $0.299
-1.26%
$-- $417,263
Feb 18, 2021 $0.303
+1.19%
$-- $351,514
Feb 17, 2021 $0.299
-4.09%
$-- $399,098
Feb 16, 2021 $0.312
+4.67%
$-- $359,638
Feb 15, 2021 $0.298
-10.72%
$-- $429,861
Feb 14, 2021 $0.334
+15.54%
$-- $366,535
Feb 13, 2021 $0.289
-11.17%
$-- $369,121
Feb 12, 2021 $0.325
+1.58%
$-- $343,061
Feb 11, 2021 $0.32
-10.00%
$-- $360,171
Feb 10, 2021 $0.356
-2.45%
$-- $384,381
Feb 9, 2021 $0.365
-10.98%
$-- $450,697
Feb 8, 2021 $0.41
+22.21%
$-- $489,971
Feb 7, 2021 $0.335
-14.76%
$-- $443,519
Feb 6, 2021 $0.393
+19.44%
$-- $532,596
Feb 5, 2021 $0.329
-0.78%
$-- $406,253
Feb 4, 2021 $0.331
-11.02%
$-- $291,409
Feb 3, 2021 $0.372
-9.82%
$-- $529,032