MINDOL Historical Data

MIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.249
+0.69%
$ -- $ 278,530
Mar 23, 2021 $ 0.248
+9.22%
$ -- $ 274,422
Mar 22, 2021 $ 0.227
-17.55%
$ -- $ 263,643
Mar 21, 2021 $ 0.275
+10.82%
$ -- $ 352,125
Mar 20, 2021 $ 0.248
-0.54%
$ -- $ 347,181
Mar 19, 2021 $ 0.25
-16.28%
$ -- $ 288,412
Mar 18, 2021 $ 0.298
-93.20%
$ -- $ 270,145
Mar 17, 2021 $ 4.38
+3.47%
$ -- $ 334
Mar 16, 2021 $ 4.23
+1.54%
$ -- $ 323
Mar 15, 2021 $ 4.17
+903.58%
$ -- $ 318
Mar 14, 2021 $ 0.417
+56.07%
$ -- $ 112,065
Mar 13, 2021 $ 0.267
-19.64%
$ -- $ 151,300
Mar 12, 2021 $ 0.333
-6.39%
$ -- $ 231,445
Mar 11, 2021 $ 0.355
+24.25%
$ -- $ 115,183
Mar 10, 2021 $ 0.286
-28.49%
$ -- $ 162,154
Mar 9, 2021 $ 0.4
+2.59%
$ -- $ 138,834
Mar 8, 2021 $ 0.372
-21.78%
$ -- $ 364,983
Mar 7, 2021 $ 0.477
+24.33%
$ -- $ 367,923
Mar 6, 2021 $ 0.383
+89.38%
$ -- $ 179,397
Mar 5, 2021 $ 0.202
-15.69%
$ -- $ 245,674
Mar 4, 2021 $ 0.234
+1.67%
$ -- $ 319,827
Mar 3, 2021 $ 0.23
+1.66%
$ -- $ 328,048
Mar 2, 2021 $ 0.226
-29.40%
$ -- $ 290,324
Mar 1, 2021 $ 0.321
+28.97%
$ -- $ 362,714
Feb 28, 2021 $ 0.249
-12.18%
$ -- $ 289,006
Feb 27, 2021 $ 0.283
-2.27%
$ -- $ 345,215
Feb 26, 2021 $ 0.29
-5.31%
$ -- $ 50,909
Feb 25, 2021 $ 0.307
-3.76%
$ -- $ 294,676
Feb 24, 2021 $ 0.318
-34.67%
$ -- $ 258,823
Feb 23, 2021 $ 0.487
+104.44%
$ -- $ 3,378
Feb 22, 2021 $ 0.238
-11.27%
$ -- $ 240,573
Feb 21, 2021 $ 0.268
-1.96%
$ -- $ 261,843
Feb 20, 2021 $ 0.274
-8.52%
$ -- $ 348,332
Feb 19, 2021 $ 0.299
-1.26%
$ -- $ 417,263
Feb 18, 2021 $ 0.303
+1.19%
$ -- $ 351,514
Feb 17, 2021 $ 0.299
-4.09%
$ -- $ 399,098
Feb 16, 2021 $ 0.312
+4.67%
$ -- $ 359,638
Feb 15, 2021 $ 0.298
-10.72%
$ -- $ 429,861
Feb 14, 2021 $ 0.334
+15.54%
$ -- $ 366,535
Feb 13, 2021 $ 0.289
-11.17%
$ -- $ 369,121
Feb 12, 2021 $ 0.325
+1.58%
$ -- $ 343,061
Feb 11, 2021 $ 0.32
-10.00%
$ -- $ 360,171
Feb 10, 2021 $ 0.356
-2.45%
$ -- $ 384,381
Feb 9, 2021 $ 0.365
-10.98%
$ -- $ 450,697
Feb 8, 2021 $ 0.41
+22.21%
$ -- $ 489,971
Feb 7, 2021 $ 0.335
-14.76%
$ -- $ 443,519
Feb 6, 2021 $ 0.393
+19.44%
$ -- $ 532,596
Feb 5, 2021 $ 0.329
-0.78%
$ -- $ 406,253
Feb 4, 2021 $ 0.331
-11.02%
$ -- $ 291,409
Feb 3, 2021 $ 0.372
-9.82%
$ -- $ 529,032