Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINDOL Historical Data

MIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2020 $2.65
-10.65%
$-- $206,018
May 25, 2020 $2.97
-5.95%
$-- $279,572
May 24, 2020 $3.16
-0.86%
$-- $262,824
May 23, 2020 $3.19
+8.23%
$-- $251,310
May 22, 2020 $2.94
+4.12%
$-- $240,529
May 21, 2020 $2.83
-4.16%
$-- $178,385
May 20, 2020 $2.95
-6.99%
$-- $257,644
May 19, 2020 $3.17
+5.79%
$-- $303,475
May 18, 2020 $3
-9.79%
$-- $185,891
May 17, 2020 $3.33
-1.11%
$-- $222,634
May 16, 2020 $3.36
+3.52%
$-- $192,265
May 15, 2020 $3.25
+2.52%
$-- $235,336
May 14, 2020 $3.17
-8.91%
$-- $289,655
May 13, 2020 $3.48
+10.52%
$-- $541,006
May 12, 2020 $3.14
+15.52%
$-- $557,910
May 11, 2020 $2.72
-18.66%
$-- $427,665
May 10, 2020 $3.35
-2.49%
$-- $561,099
May 9, 2020 $3.43
-5.24%
$-- $720,567
May 8, 2020 $3.62
-8.78%
$-- $705,962
May 7, 2020 $3.97
-6.64%
$-- $1.44 million
May 6, 2020 $4.26
-15.90%
$-- $1.07 million
May 5, 2020 $5.06
+5.96%
$-- $1.39 million
May 4, 2020 $4.77
-5.82%
$-- $1.33 million
May 3, 2020 $5.07
+6.29%
$-- $1.62 million
May 2, 2020 $4.77
+7.35%
$-- $1.34 million
May 1, 2020 $4.44
+12.18%
$-- $1.34 million
Apr 30, 2020 $3.96
-11.98%
$-- $1.35 million
Apr 29, 2020 $4.5
+7.71%
$-- $1.23 million
Apr 28, 2020 $4.17
+14.01%
$-- $1.53 million
Apr 27, 2020 $3.66
-12.68%
$-- $1.3 million
Apr 26, 2020 $4.19
+6.72%
$-- $1.33 million
Apr 25, 2020 $3.93
-4.34%
$-- $1.59 million
Apr 24, 2020 $4.11
+5.01%
$-- $1.41 million
Apr 23, 2020 $3.91
+11.32%
$-- $1.27 million
Apr 22, 2020 $3.51
-8.83%
$-- $1.44 million
Apr 21, 2020 $3.85
-6.04%
$-- $1.97 million
Apr 20, 2020 $4.1
-4.64%
$-- $1.91 million
Apr 19, 2020 $4.3
-3.37%
$-- $1.47 million
Apr 18, 2020 $4.45
+12.03%
$-- $1.23 million
Apr 17, 2020 $3.97
-9.66%
$-- $1.13 million
Apr 16, 2020 $4.39
+19.69%
$-- $1.13 million
Apr 15, 2020 $3.67
-2.57%
$-- $1.01 million
Apr 14, 2020 $3.77
-11.34%
$-- $974,406
Apr 13, 2020 $4.25
+0.08%
$-- $1.16 million
Apr 12, 2020 $4.25
+13.09%
$-- $1.72 million
Apr 11, 2020 $3.76
-8.35%
$-- $1.76 million
Apr 10, 2020 $4.1
-0.12%
$-- $2.1 million
Apr 9, 2020 $4.11
-2.15%
$-- $1.75 million
Apr 8, 2020 $4.2
+4.81%
$-- $931,884
Apr 7, 2020 $4
+6.57%
$-- $864,352