MINDOL Historical Data

MIN Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 2.65
-10.65%
$ -- $ 206,018
May 25, 2020 $ 2.97
-5.95%
$ -- $ 279,572
May 24, 2020 $ 3.16
-0.86%
$ -- $ 262,824
May 23, 2020 $ 3.19
+8.23%
$ -- $ 251,310
May 22, 2020 $ 2.94
+4.12%
$ -- $ 240,529
May 21, 2020 $ 2.83
-4.16%
$ -- $ 178,385
May 20, 2020 $ 2.95
-6.99%
$ -- $ 257,644
May 19, 2020 $ 3.17
+5.79%
$ -- $ 303,475
May 18, 2020 $ 3
-9.79%
$ -- $ 185,891
May 17, 2020 $ 3.33
-1.11%
$ -- $ 222,634
May 16, 2020 $ 3.36
+3.52%
$ -- $ 192,265
May 15, 2020 $ 3.25
+2.52%
$ -- $ 235,336
May 14, 2020 $ 3.17
-8.91%
$ -- $ 289,655
May 13, 2020 $ 3.48
+10.52%
$ -- $ 541,006
May 12, 2020 $ 3.14
+15.52%
$ -- $ 557,910
May 11, 2020 $ 2.72
-18.66%
$ -- $ 427,665
May 10, 2020 $ 3.35
-2.49%
$ -- $ 561,099
May 9, 2020 $ 3.43
-5.24%
$ -- $ 720,567
May 8, 2020 $ 3.62
-8.78%
$ -- $ 705,962
May 7, 2020 $ 3.97
-6.64%
$ -- $ 1.44 million
May 6, 2020 $ 4.26
-15.90%
$ -- $ 1.07 million
May 5, 2020 $ 5.06
+5.96%
$ -- $ 1.39 million
May 4, 2020 $ 4.77
-5.82%
$ -- $ 1.33 million
May 3, 2020 $ 5.07
+6.29%
$ -- $ 1.62 million
May 2, 2020 $ 4.77
+7.35%
$ -- $ 1.34 million
May 1, 2020 $ 4.44
+12.18%
$ -- $ 1.34 million
Apr 30, 2020 $ 3.96
-11.98%
$ -- $ 1.35 million
Apr 29, 2020 $ 4.5
+7.71%
$ -- $ 1.23 million
Apr 28, 2020 $ 4.17
+14.01%
$ -- $ 1.53 million
Apr 27, 2020 $ 3.66
-12.68%
$ -- $ 1.3 million
Apr 26, 2020 $ 4.19
+6.72%
$ -- $ 1.33 million
Apr 25, 2020 $ 3.93
-4.34%
$ -- $ 1.59 million
Apr 24, 2020 $ 4.11
+5.01%
$ -- $ 1.41 million
Apr 23, 2020 $ 3.91
+11.32%
$ -- $ 1.27 million
Apr 22, 2020 $ 3.51
-8.83%
$ -- $ 1.44 million
Apr 21, 2020 $ 3.85
-6.04%
$ -- $ 1.97 million
Apr 20, 2020 $ 4.1
-4.64%
$ -- $ 1.91 million
Apr 19, 2020 $ 4.3
-3.37%
$ -- $ 1.47 million
Apr 18, 2020 $ 4.45
+12.03%
$ -- $ 1.23 million
Apr 17, 2020 $ 3.97
-9.66%
$ -- $ 1.13 million
Apr 16, 2020 $ 4.39
+19.69%
$ -- $ 1.13 million
Apr 15, 2020 $ 3.67
-2.57%
$ -- $ 1.01 million
Apr 14, 2020 $ 3.77
-11.34%
$ -- $ 974,406
Apr 13, 2020 $ 4.25
+0.08%
$ -- $ 1.16 million
Apr 12, 2020 $ 4.25
+13.09%
$ -- $ 1.72 million
Apr 11, 2020 $ 3.76
-8.35%
$ -- $ 1.76 million
Apr 10, 2020 $ 4.1
-0.12%
$ -- $ 2.1 million
Apr 9, 2020 $ 4.11
-2.15%
$ -- $ 1.75 million
Apr 8, 2020 $ 4.2
+4.81%
$ -- $ 931,884
Apr 7, 2020 $ 4
+6.57%
$ -- $ 864,352