Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deutsche Lufthansa AG Historical Data

LHA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2021 $10.22
-1.58%
$20.44 billion $102
Aug 18, 2021 $10.39
+0.66%
$20.77 billion $145
Aug 17, 2021 $10.32
-1.26%
$20.63 billion $196
Aug 16, 2021 $10.45
-3.72%
$20.9 billion $868
Aug 15, 2021 $10.85
+0.00%
$21.71 billion $65
Aug 14, 2021 $10.85
+0.50%
$21.71 billion $65
Aug 13, 2021 $10.8
-0.74%
$21.6 billion $65
Aug 12, 2021 $10.88
-0.35%
$21.76 billion $1,187
Aug 11, 2021 $10.92
+1.30%
$21.84 billion $328
Aug 10, 2021 $10.78
-0.65%
$21.55 billion $1,207
Aug 8, 2021 $10.96
+0.00%
$21.91 billion $55
Aug 7, 2021 $10.96
-0.59%
$21.91 billion $55
Aug 6, 2021 $11.02
+0.11%
$22.04 billion $55
Aug 5, 2021 $11.04
+1.98%
$22.08 billion $121
Aug 4, 2021 $10.91
-0.75%
$21.82 billion $11,252
Aug 3, 2021 $11
-2.05%
$21.99 billion $11,622
Aug 2, 2021 $11.23
-0.42%
$22.45 billion $336
Aug 1, 2021 $11.28
+0.10%
$22.55 billion $530
Jul 30, 2021 $11.33
-2.33%
$22.66 billion $533
Jul 29, 2021 $11.6
-0.60%
$23.2 billion $58
Jul 28, 2021 $11.67
+0.03%
$23.34 billion $140
Jul 27, 2021 $11.65
+1.13%
$23.3 billion $117
Jul 26, 2021 $11.52
+0.50%
$23.03 billion $311
Jul 25, 2021 $11.45
+0.06%
$22.91 billion $46
Jul 24, 2021 $11.44
-0.10%
$2.36 million $46
Jul 23, 2021 $11.45
+0.35%
$2.36 million $46
Jul 22, 2021 $11.41
-0.97%
$2.36 million $320
Jul 21, 2021 $11.52
+2.02%
$2.38 million $219
Jul 20, 2021 $11.29
+2.22%
$2.33 million $147
Jul 19, 2021 $11.05
-0.85%
$2.28 million $14,095
Jul 16, 2021 $11.39
+1.25%
$2.35 million $1,139
Jul 15, 2021 $11.24
-0.49%
$2.32 million $169
Jul 14, 2021 $11.29
-2.79%
$2.33 million $1,886
Jul 13, 2021 $11.6
-0.71%
$2.39 million $905
Jul 12, 2021 $11.69
-1.43%
$2.41 million $117
Jul 11, 2021 $11.86
-0.01%
$2.45 million $59
Jul 10, 2021 $11.89
+0.59%
$2.46 million $59
Jul 9, 2021 $11.83
+2.14%
$2.44 million $59
Jul 8, 2021 $11.58
+0.73%
$2.39 million $301
Jul 7, 2021 $11.5
-2.78%
$2.37 million $391
Jul 6, 2021 $11.81
-1.22%
$2.44 million $1,086
Jul 5, 2021 $11.97
+3.67%
$2.47 million $1,880
Jul 4, 2021 $11.54
-0.01%
$2.38 million $1,179
Jul 3, 2021 $11.54
+0.14%
$2.38 million $1,179
Jul 2, 2021 $11.53
+0.40%
$2.38 million $1,178
Jul 1, 2021 $11.49
+2.67%
$2.37 million $1,048
Jun 30, 2021 $11.19
+0.08%
$2.31 million $3,577
Jun 29, 2021 $11.18
-0.77%
$2.31 million $2,261
Jun 28, 2021 $11.27
-3.60%
$2.33 million $2,840
Jun 27, 2021 $11.69
-0.44%
$2.41 million $502