Deutsche Lufthansa AG Historical Data

LHA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 11.72
+0.41%
$ 2.42 million $ 504
Jun 25, 2021 $ 11.67
-0.40%
$ 2.41 million $ 502
Jun 24, 2021 $ 11.65
+0.30%
$ 2.41 million $ 813
Jun 23, 2021 $ 11.62
-3.12%
$ 2.4 million $ 2,138
Jun 22, 2021 $ 11.99
-0.86%
$ 2.48 million $ 324
Jun 21, 2021 $ 12.08
-0.79%
$ 2.49 million $ 616
Jun 20, 2021 $ 12.18
+0.09%
$ 2.51 million $ 792
Jun 19, 2021 $ 12.17
-0.59%
$ 2.51 million $ 792
Jun 18, 2021 $ 12.23
-1.52%
$ 2.53 million $ 796
Jun 17, 2021 $ 12.45
-1.21%
$ 2.57 million $ 87
Jun 16, 2021 $ 12.59
+1.31%
$ 2.6 million $ 592
Jun 15, 2021 $ 12.43
-3.52%
$ 2.57 million $ 1,279
Jun 14, 2021 $ 12.88
-0.37%
$ 2.66 million $ 644
Jun 13, 2021 $ 12.92
+0.23%
$ 2.67 million $ 413
Jun 12, 2021 $ 12.89
-0.68%
$ 2.66 million $ 413
Jun 11, 2021 $ 12.98
+1.26%
$ 2.68 million $ 415
Jun 10, 2021 $ 12.84
-2.50%
$ 2.65 million $ 13
Jun 9, 2021 $ 13.17
+2.81%
$ 2.72 million $ 158
Jun 8, 2021 $ 12.81
-2.28%
$ 2.64 million $ 1,128
Jun 7, 2021 $ 13.1
+1.03%
$ 2.71 million $ 3,398
Jun 6, 2021 $ 12.96
-0.11%
$ 2.68 million $ 415
Jun 5, 2021 $ 12.97
+0.61%
$ 2.68 million $ 415
Jun 4, 2021 $ 12.91
-1.31%
$ 2.66 million $ 413
Jun 3, 2021 $ 13.08
-3.41%
$ 2.7 million $ 2,703
Jun 2, 2021 $ 13.54
+2.23%
$ 2.8 million $ 5,496
Jun 1, 2021 $ 13.24
+2.93%
$ 2.73 million $ 1,430
May 30, 2021 $ 12.86
-0.01%
$ 2.66 million $ 3,487
May 29, 2021 $ 12.86
+0.02%
$ 2.65 million $ 3,486
May 28, 2021 $ 12.85
+2.34%
$ 2.65 million $ 3,485
May 27, 2021 $ 12.57
+0.60%
$ 2.6 million $ 3,640
May 26, 2021 $ 12.49
-0.18%
$ 2.58 million $ 25
May 25, 2021 $ 12.51
+1.47%
$ 2.58 million $ 726
May 24, 2021 $ 12.33
+0.05%
$ 2.55 million $ 1,972
May 23, 2021 $ 12.33
+0.05%
$ 2.54 million $ 1,972
May 22, 2021 $ 12.32
-0.49%
$ 2.54 million $ 1,972
May 21, 2021 $ 12.38
-5.61%
$ 2.56 million $ 1,980
May 20, 2021 $ 13.1
-0.50%
$ 2.71 million $ 26
May 19, 2021 $ 13.17
-0.30%
$ 2.72 million $ 329
May 18, 2021 $ 13.21
+3.01%
$ 2.73 million $ 977
May 17, 2021 $ 12.83
-1.91%
$ 2.65 million $ 39
May 16, 2021 $ 13.07
+0.04%
$ 2.7 million $ 444
May 15, 2021 $ 13.07
+0.57%
$ 2.7 million $ 444
May 14, 2021 $ 13
+4.05%
$ 2.68 million $ 442
May 13, 2021 $ 12.49
-1.92%
$ 2.58 million $ 287
May 12, 2021 $ 12.78
-1.52%
$ 2.64 million $ 243
May 11, 2021 $ 12.98
-5.84%
$ 2.68 million $ 2,570
May 10, 2021 $ 13.78
+4.14%
$ 2.85 million $ 5,458
May 9, 2021 $ 13.23
-0.02%
$ 2.73 million $ 26
May 8, 2021 $ 13.23
+0.82%
$ 2.73 million $ 26
May 7, 2021 $ 13.13
+0.51%
$ 2.71 million $ 26