Deutsche Lufthansa AG Historical Data

LHA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $11.72
+0.41%
$2.42 million $504
Jun 25, 2021 $11.67
-0.40%
$2.41 million $502
Jun 24, 2021 $11.65
+0.30%
$2.41 million $813
Jun 23, 2021 $11.62
-3.12%
$2.4 million $2,138
Jun 22, 2021 $11.99
-0.86%
$2.48 million $324
Jun 21, 2021 $12.08
-0.79%
$2.49 million $616
Jun 20, 2021 $12.18
+0.09%
$2.51 million $792
Jun 19, 2021 $12.17
-0.59%
$2.51 million $792
Jun 18, 2021 $12.23
-1.52%
$2.53 million $796
Jun 17, 2021 $12.45
-1.21%
$2.57 million $87
Jun 16, 2021 $12.59
+1.31%
$2.6 million $592
Jun 15, 2021 $12.43
-3.52%
$2.57 million $1,279
Jun 14, 2021 $12.88
-0.37%
$2.66 million $644
Jun 13, 2021 $12.92
+0.23%
$2.67 million $413
Jun 12, 2021 $12.89
-0.68%
$2.66 million $413
Jun 11, 2021 $12.98
+1.26%
$2.68 million $415
Jun 10, 2021 $12.84
-2.50%
$2.65 million $13
Jun 9, 2021 $13.17
+2.81%
$2.72 million $158
Jun 8, 2021 $12.81
-2.28%
$2.64 million $1,128
Jun 7, 2021 $13.1
+1.03%
$2.71 million $3,398
Jun 6, 2021 $12.96
-0.11%
$2.68 million $415
Jun 5, 2021 $12.97
+0.61%
$2.68 million $415
Jun 4, 2021 $12.91
-1.31%
$2.66 million $413
Jun 3, 2021 $13.08
-3.41%
$2.7 million $2,703
Jun 2, 2021 $13.54
+2.23%
$2.8 million $5,496
Jun 1, 2021 $13.24
+2.93%
$2.73 million $1,430
May 30, 2021 $12.86
-0.01%
$2.66 million $3,487
May 29, 2021 $12.86
+0.02%
$2.65 million $3,486
May 28, 2021 $12.85
+2.34%
$2.65 million $3,485
May 27, 2021 $12.57
+0.60%
$2.6 million $3,640
May 26, 2021 $12.49
-0.18%
$2.58 million $25
May 25, 2021 $12.51
+1.47%
$2.58 million $726
May 24, 2021 $12.33
+0.05%
$2.55 million $1,972
May 23, 2021 $12.33
+0.05%
$2.54 million $1,972
May 22, 2021 $12.32
-0.49%
$2.54 million $1,972
May 21, 2021 $12.38
-5.61%
$2.56 million $1,980
May 20, 2021 $13.1
-0.50%
$2.71 million $26
May 19, 2021 $13.17
-0.30%
$2.72 million $329
May 18, 2021 $13.21
+3.01%
$2.73 million $977
May 17, 2021 $12.83
-1.91%
$2.65 million $39
May 16, 2021 $13.07
+0.04%
$2.7 million $444
May 15, 2021 $13.07
+0.57%
$2.7 million $444
May 14, 2021 $13
+4.05%
$2.68 million $442
May 13, 2021 $12.49
-1.92%
$2.58 million $287
May 12, 2021 $12.78
-1.52%
$2.64 million $243
May 11, 2021 $12.98
-5.84%
$2.68 million $2,570
May 10, 2021 $13.78
+4.14%
$2.85 million $5,458
May 9, 2021 $13.23
-0.02%
$2.73 million $26
May 8, 2021 $13.23
+0.82%
$2.73 million $26
May 7, 2021 $13.13
+0.51%
$2.71 million $26