Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $11.96
-0.79%
$2.47 million $72
Nov 26, 2020 $12.05
-1.88%
$2.49 million $2,772
Nov 25, 2020 $12.29
-0.36%
$2.54 million $14,978
Nov 24, 2020 $12.33
+7.10%
$2.55 million $6,781
Nov 23, 2020 $11.51
+3.23%
$2.38 million $6,364
Nov 22, 2020 $11.15
+0.00%
$2.3 million $925
Nov 21, 2020 $11.15
+0.18%
$2.3 million $926
Nov 20, 2020 $11.13
-0.05%
$2.3 million $924
Nov 19, 2020 $11.14
-2.08%
$2.3 million $356
Nov 18, 2020 $11.48
-0.36%
$2.37 million $149
Nov 17, 2020 $11.52
-0.25%
$2.38 million $691
Nov 16, 2020 $11.55
+7.16%
$2.38 million $4,794
Nov 15, 2020 $10.78
+0.20%
$2.23 million $226
Nov 14, 2020 $10.76
-0.12%
$2.22 million $226
Nov 13, 2020 $10.77
+1.03%
$2.22 million $226
Nov 12, 2020 $10.66
-1.35%
$2.2 million $2,026
Nov 11, 2020 $10.81
-3.12%
$2.23 million $3,610
Nov 10, 2020 $11.15
+6.01%
$2.3 million $101,173
Nov 9, 2020 $10.52
+14.44%
$2.17 million $105,291
Nov 6, 2020 $8.78
-6.78%
$1.81 million $3,013
Nov 5, 2020 $9.42
+0.75%
$1.94 million $9,550
Nov 4, 2020 $9.35
-0.54%
$1.93 million $682
Nov 3, 2020 $9.39
+6.61%
$1.94 million $378,499
Nov 2, 2020 $8.81
+3.03%
$1.82 million $10,088
Nov 1, 2020 $8.55
-0.06%
$1.77 million $723,903
Oct 31, 2020 $8.55
+0.00%
$1.77 million $724,342
Oct 30, 2020 $8.55
+1.26%
$1.77 million $724,218
Oct 29, 2020 $8.45
-0.77%
$1.74 million $320,637
Oct 28, 2020 $8.51
-5.32%
$1.76 million $94,866
Oct 27, 2020 $8.99
-10.25%
$1.86 million $25,048
Oct 26, 2020 $10.02
+0.46%
$2.07 million $1,683
Oct 25, 2020 $9.97
-0.29%
$2.06 million $63,140
Oct 24, 2020 $10
+0.00%
$2.06 million $63,313
Oct 23, 2020 $10
+5.84%
$2.06 million $63,314
Oct 22, 2020 $9.45
+1.82%
$1.95 million $21,702
Oct 21, 2020 $9.28
-4.46%
$1.92 million $46,710
Oct 20, 2020 $9.72
+7.20%
$2.01 million $103,970
Oct 19, 2020 $9.06
+2.47%
$1.87 million $4,368
Oct 18, 2020 $8.84
+0.07%
$1.83 million $3,564
Oct 17, 2020 $8.84
+0.08%
$1.82 million $3,562
Oct 16, 2020 $8.83
+0.34%
$1.82 million $3,559
Oct 15, 2020 $8.8
-3.61%
$1.82 million $64,993
Oct 14, 2020 $9.13
+0.07%
$1.89 million $11,843
Oct 13, 2020 $9.12
-3.91%
$1.88 million $18,997
Oct 12, 2020 $9.5
+0.58%
$1.96 million $845
Oct 11, 2020 $9.45
-0.24%
$1.95 million $2,437
Oct 10, 2020 $9.47
+0.12%
$1.95 million $2,442
Oct 9, 2020 $9.46
-2.29%
$1.95 million $2,440
Oct 8, 2020 $9.07
-0.13%
$1.87 million $1,397
Oct 7, 2020 $9.09
+1.62%
$1.88 million $1,399