Deutsche Lufthansa AG Historical Data

LHA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 12.08
-0.04%
$ 2.49 million $ 338
Jan 22, 2021 $ 12.08
-1.57%
$ 2.49 million $ 338
Jan 21, 2021 $ 12.27
-2.20%
$ 2.53 million $ 516
Jan 20, 2021 $ 12.55
-0.09%
$ 2.59 million $ 138
Jan 19, 2021 $ 12.56
+2.48%
$ 2.59 million $ 251
Jan 18, 2021 $ 12.26
+0.83%
$ 2.53 million $ 1,544
Jan 16, 2021 $ 12.64
+0.24%
$ 2.61 million $ 796
Jan 15, 2021 $ 12.61
-0.57%
$ 2.6 million $ 795
Jan 14, 2021 $ 12.67
+3.45%
$ 2.62 million $ 12,687
Jan 13, 2021 $ 12.25
-1.28%
$ 2.53 million $ 12,312
Jan 12, 2021 $ 12.29
+0.18%
$ 2.54 million $ 49
Jan 11, 2021 $ 12.27
-3.78%
$ 2.53 million $ 61
Jan 10, 2021 $ 12.76
-0.34%
$ 2.63 million $ 140
Jan 9, 2021 $ 12.8
+0.53%
$ 2.64 million $ 141
Jan 8, 2021 $ 12.73
-0.49%
$ 2.63 million $ 140
Jan 7, 2021 $ 12.79
-1.24%
$ 2.64 million $ 1,803
Jan 6, 2021 $ 12.95
+1.51%
$ 2.67 million $ 2,137
Jan 5, 2021 $ 12.76
+0.21%
$ 2.63 million $ 3,304
Jan 4, 2021 $ 13.41
-0.40%
$ 2.77 million $ 4,627
Jan 3, 2021 $ 13.47
+1.59%
$ 2.78 million $ 4,647
Jan 2, 2021 $ 13.27
+1.37%
$ 2.74 million $ 4,577
Jan 1, 2021 $ 13.09
-0.15%
$ 2.7 million $ 4,515
Dec 31, 2020 $ 13.11
-0.70%
$ 2.71 million $ 4,522
Dec 30, 2020 $ 13.2
+0.20%
$ 2.72 million $ 4,553
Dec 29, 2020 $ 13.42
+0.16%
$ 2.77 million $ 110,297
Dec 28, 2020 $ 12.6
+0.74%
$ 2.6 million $ 3,818
Dec 24, 2020 $ 11.48
+0.17%
$ 2.37 million $ 1,493
Dec 23, 2020 $ 11.42
-0.48%
$ 2.36 million $ 1,485
Dec 22, 2020 $ 11.47
+1.81%
$ 2.37 million $ 1,491
Dec 21, 2020 $ 11.27
-0.14%
$ 2.33 million $ 3,526
Dec 17, 2020 $ 11.69
-2.58%
$ 2.41 million $ 643
Dec 16, 2020 $ 12
+3.69%
$ 2.48 million $ 372
Dec 15, 2020 $ 11.58
+0.03%
$ 2.39 million $ 93,745
Dec 14, 2020 $ 11.58
+0.28%
$ 2.39 million $ 93,786
Dec 13, 2020 $ 11.55
+0.01%
$ 2.39 million $ 93,542
Dec 12, 2020 $ 11.53
-0.15%
$ 2.38 million $ 93,373
Dec 11, 2020 $ 11.55
-1.76%
$ 2.38 million $ 93,501
Dec 10, 2020 $ 11.73
-1.65%
$ 2.42 million $ 375
Dec 9, 2020 $ 11.93
+0.74%
$ 2.46 million $ 561
Dec 8, 2020 $ 11.85
-1.86%
$ 2.45 million $ 178
Dec 7, 2020 $ 12.07
+0.05%
$ 2.49 million $ 1,014
Dec 6, 2020 $ 12.07
-0.07%
$ 2.49 million $ 1,545
Dec 5, 2020 $ 12.07
-0.02%
$ 2.49 million $ 1,546
Dec 4, 2020 $ 12.07
-1.16%
$ 2.49 million $ 1,545
Dec 3, 2020 $ 12.21
+1.61%
$ 2.52 million $ 1,184
Dec 2, 2020 $ 12.02
+1.55%
$ 2.48 million $ 3,618
Dec 1, 2020 $ 11.85
+2.15%
$ 2.45 million $ 971
Nov 30, 2020 $ 11.75
-1.90%
$ 2.43 million $ 3,664
Nov 29, 2020 $ 11.97
+0.15%
$ 2.47 million $ 72
Nov 28, 2020 $ 11.95
-0.16%
$ 2.47 million $ 72