Deutsche Lufthansa AG Historical Data

LHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 11.16
-0.40%
$ 22.32 billion $ 11
Apr 9, 2023 $ 11.2
-0.77%
$ 22.41 billion $ 11
Apr 8, 2023 $ 11.29
+0.00%
$ 22.58 billion $ 11
Apr 7, 2023 $ 11.29
+0.70%
$ 22.58 billion $ 11
Apr 6, 2023 $ 11.21
+1.30%
$ 22.43 billion $ 11
Apr 5, 2023 $ 11.07
-2.17%
$ 22.14 billion $ 277
Apr 4, 2023 $ 11.31
+1.05%
$ 22.63 billion $ 113
Mar 21, 2023 $ 10.74
+3.15%
$ -- $ 21
Mar 20, 2023 $ 10.41
+6.72%
$ 20.83 billion $ 396
Mar 18, 2023 $ 10.21
+0.00%
$ -- $ 71
Mar 17, 2023 $ 10.21
-1.26%
$ 20.42 billion $ 71
Mar 16, 2023 $ 10.61
+1.58%
$ -- $ 11
Mar 15, 2023 $ 10.45
-4.55%
$ 20.91 billion $ 21
Mar 14, 2023 $ 10.95
+2.66%
$ 21.9 billion $ 394
Mar 10, 2023 $ 11.27
-0.51%
$ -- $ 113
Mar 9, 2023 $ 11.33
+0.05%
$ 22.65 billion $ 385
Mar 8, 2023 $ 11.64
+1.70%
$ -- $ 35
Mar 7, 2023 $ 11.45
-1.66%
$ 22.9 billion $ 34
Mar 6, 2023 $ 11.64
+5.46%
$ 23.28 billion $ 233
Mar 5, 2023 $ 11.04
-0.21%
$ 22.08 billion $ 55
Mar 4, 2023 $ 11.06
+0.01%
$ 22.13 billion $ 55
Mar 3, 2023 $ 11.06
+1.15%
$ 22.12 billion $ 55
Feb 22, 2023 $ 10.14
-1.61%
$ -- $ 10
Feb 21, 2023 $ 10.31
-0.38%
$ 20.62 billion $ 21
Feb 20, 2023 $ 10.37
-0.06%
$ -- $ 207
Feb 19, 2023 $ 10.38
-0.31%
$ 20.75 billion $ 208
Feb 18, 2023 $ 10.41
+0.00%
$ 20.82 billion $ 208
Feb 17, 2023 $ 10.41
+1.06%
$ 20.82 billion $ 208
Feb 16, 2023 $ 10.3
-0.19%
$ 20.6 billion $ 103
Feb 15, 2023 $ 10.32
+1.30%
$ 20.64 billion $ 103
Feb 8, 2023 $ 10.37
+0.25%
$ -- $ 207
Feb 7, 2023 $ 10.34
-0.97%
$ 20.68 billion $ 207
Jan 31, 2023 $ 10.49
+0.21%
$ -- $ 31
Jan 30, 2023 $ 10.47
-1.15%
$ 20.93 billion $ 31
Jan 29, 2023 $ 10.59
-0.01%
$ 21.18 billion $ 32
Jan 28, 2023 $ 10.59
+0.00%
$ 21.18 billion $ 32
Jan 27, 2023 $ 10.59
+0.10%
$ 21.18 billion $ 32
Jan 26, 2023 $ 10.58
+1.52%
$ 21.16 billion $ 32
Jan 24, 2023 $ 10.53
+1.01%
$ -- $ 158
Jan 23, 2023 $ 10.43
-0.17%
$ 20.85 billion $ 156
Jan 22, 2023 $ 10.44
-0.12%
$ 20.89 billion $ 10
Jan 21, 2023 $ 10.46
+0.01%
$ 20.91 billion $ 10
Jan 20, 2023 $ 10.46
+3.30%
$ 20.91 billion $ 10
Jan 19, 2023 $ 10.12
+1.03%
$ 20.25 billion $ 526
Jan 18, 2023 $ 10.02
+6.91%
$ 20.04 billion $ 401
Jan 17, 2023 $ 9.37
-0.20%
$ 18.75 billion $ 469
Jan 16, 2023 $ 9.41
+0.89%
$ -- $ 188
Jan 15, 2023 $ 9.33
+0.00%
$ 18.66 billion $ 187
Jan 14, 2023 $ 9.33
+0.00%
$ 18.66 billion $ 187
Jan 13, 2023 $ 9.33
+0.92%
$ 18.66 billion $ 187