Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $11.16
-0.40%
$22.32 billion $11
Apr 9, 2023 $11.2
-0.77%
$22.41 billion $11
Apr 8, 2023 $11.29
+0.00%
$22.58 billion $11
Apr 7, 2023 $11.29
+0.70%
$22.58 billion $11
Apr 6, 2023 $11.21
+1.30%
$22.43 billion $11
Apr 5, 2023 $11.07
-2.17%
$22.14 billion $277
Apr 4, 2023 $11.31
+1.05%
$22.63 billion $113
Mar 21, 2023 $10.74
+3.15%
$-- $21
Mar 20, 2023 $10.41
+6.72%
$20.83 billion $396
Mar 18, 2023 $10.21
+0.00%
$-- $71
Mar 17, 2023 $10.21
-1.26%
$20.42 billion $71
Mar 16, 2023 $10.61
+1.58%
$-- $11
Mar 15, 2023 $10.45
-4.55%
$20.91 billion $21
Mar 14, 2023 $10.95
+2.66%
$21.9 billion $394
Mar 10, 2023 $11.27
-0.51%
$-- $113
Mar 9, 2023 $11.33
+0.05%
$22.65 billion $385
Mar 8, 2023 $11.64
+1.70%
$-- $35
Mar 7, 2023 $11.45
-1.66%
$22.9 billion $34
Mar 6, 2023 $11.64
+5.46%
$23.28 billion $233
Mar 5, 2023 $11.04
-0.21%
$22.08 billion $55
Mar 4, 2023 $11.06
+0.01%
$22.13 billion $55
Mar 3, 2023 $11.06
+1.15%
$22.12 billion $55
Feb 22, 2023 $10.14
-1.61%
$-- $10
Feb 21, 2023 $10.31
-0.38%
$20.62 billion $21
Feb 20, 2023 $10.37
-0.06%
$-- $207
Feb 19, 2023 $10.38
-0.31%
$20.75 billion $208
Feb 18, 2023 $10.41
+0.00%
$20.82 billion $208
Feb 17, 2023 $10.41
+1.06%
$20.82 billion $208
Feb 16, 2023 $10.3
-0.19%
$20.6 billion $103
Feb 15, 2023 $10.32
+1.30%
$20.64 billion $103
Feb 8, 2023 $10.37
+0.25%
$-- $207
Feb 7, 2023 $10.34
-0.97%
$20.68 billion $207
Jan 31, 2023 $10.49
+0.21%
$-- $31
Jan 30, 2023 $10.47
-1.15%
$20.93 billion $31
Jan 29, 2023 $10.59
-0.01%
$21.18 billion $32
Jan 28, 2023 $10.59
+0.00%
$21.18 billion $32
Jan 27, 2023 $10.59
+0.10%
$21.18 billion $32
Jan 26, 2023 $10.58
+1.52%
$21.16 billion $32
Jan 24, 2023 $10.53
+1.01%
$-- $158
Jan 23, 2023 $10.43
-0.17%
$20.85 billion $156
Jan 22, 2023 $10.44
-0.12%
$20.89 billion $10
Jan 21, 2023 $10.46
+0.01%
$20.91 billion $10
Jan 20, 2023 $10.46
+3.30%
$20.91 billion $10
Jan 19, 2023 $10.12
+1.03%
$20.25 billion $526
Jan 18, 2023 $10.02
+6.91%
$20.04 billion $401
Jan 17, 2023 $9.37
-0.20%
$18.75 billion $469
Jan 16, 2023 $9.41
+0.89%
$-- $188
Jan 15, 2023 $9.33
+0.00%
$18.66 billion $187
Jan 14, 2023 $9.33
+0.00%
$18.66 billion $187
Jan 13, 2023 $9.33
+0.92%
$18.66 billion $187