Deutsche Lufthansa AG Historical Data

LHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 8.83
-1.72%
$ -- $ 9
Jan 9, 2023 $ 8.98
+0.00%
$ 17.97 billion $ 9
Jan 6, 2023 $ 8.8
+0.40%
$ -- $ 9
Jan 5, 2023 $ 8.77
+1.08%
$ 17.54 billion $ 44
Jan 4, 2023 $ 8.68
+1.90%
$ 17.36 billion $ 87
Dec 30, 2022 $ 8.32
-0.61%
$ -- $ 21,981
Dec 29, 2022 $ 8.37
-2.79%
$ 16.75 billion $ 22,115
Dec 28, 2022 $ 8.61
-1.60%
$ 17.23 billion $ 9
Dec 27, 2022 $ 8.75
+0.55%
$ 17.51 billion $ 18
Dec 22, 2022 $ 8.61
-0.06%
$ -- $ 9
Dec 21, 2022 $ 8.62
-0.18%
$ 17.23 billion $ 9
Dec 20, 2022 $ 8.55
+0.01%
$ -- $ 26
Dec 19, 2022 $ 8.55
-0.39%
$ 17.1 billion $ 26
Dec 16, 2022 $ 8.58
-0.21%
$ -- $ 9
Dec 15, 2022 $ 8.6
-0.74%
$ 17.19 billion $ 52
Dec 14, 2022 $ 8.57
+1.13%
$ -- $ 34
Dec 13, 2022 $ 8.48
+4.59%
$ 16.96 billion $ 22,425
Dec 12, 2022 $ 8.11
+0.11%
$ 16.21 billion $ 8
Dec 8, 2022 $ 8.13
+1.02%
$ -- $ 16
Dec 7, 2022 $ 8.04
-0.23%
$ 16.09 billion $ 16
Dec 6, 2022 $ 8.06
-0.26%
$ 16.12 billion $ 121
Dec 5, 2022 $ 8.14
-0.03%
$ -- $ 163
Dec 4, 2022 $ 8.14
+0.01%
$ 16.28 billion $ 163
Dec 3, 2022 $ 8.14
+0.04%
$ 16.28 billion $ 163
Dec 2, 2022 $ 8.13
-0.26%
$ 16.27 billion $ 163
Nov 30, 2022 $ 7.9
+0.90%
$ -- $ 55
Nov 29, 2022 $ 7.83
+0.32%
$ 15.66 billion $ 55
Nov 28, 2022 $ 7.8
-1.85%
$ 15.61 billion $ 109
Nov 24, 2022 $ 7.84
+0.21%
$ -- $ 8
Nov 23, 2022 $ 7.82
+1.36%
$ 15.63 billion $ 8
Nov 18, 2022 $ 7.53
+0.07%
$ -- $ 8
Nov 17, 2022 $ 7.53
+0.47%
$ 15.05 billion $ 8
Nov 16, 2022 $ 7.45
-2.27%
$ -- $ 15
Nov 15, 2022 $ 7.63
+1.90%
$ 15.25 billion $ 1,091
Nov 14, 2022 $ 7.48
+0.53%
$ 14.97 billion $ 150
Nov 4, 2022 $ 7.14
+5.27%
$ -- $ 7
Nov 3, 2022 $ 6.78
-0.22%
$ 13.57 billion $ 14
Nov 2, 2022 $ 6.8
-1.02%
$ 13.59 billion $ 68
Nov 1, 2022 $ 6.86
-0.16%
$ 13.73 billion $ 7
Oct 31, 2022 $ 6.88
-1.21%
$ 13.75 billion $ 28
Oct 28, 2022 $ 6.79
-0.95%
$ -- $ 326
Oct 27, 2022 $ 6.85
+2.43%
$ 13.71 billion $ 329
Oct 26, 2022 $ 6.69
+0.73%
$ 13.38 billion $ 16,195
Oct 21, 2022 $ 6.45
-0.91%
$ -- $ 310
Oct 20, 2022 $ 6.51
-0.56%
$ 13.02 billion $ 313
Oct 18, 2022 $ 6.57
+1.01%
$ -- $ 1,643
Oct 17, 2022 $ 6.51
+3.15%
$ 13.02 billion $ 3,254
Oct 16, 2022 $ 6.31
+0.17%
$ 12.62 billion $ 946
Oct 15, 2022 $ 6.3
+0.00%
$ 12.6 billion $ 945
Oct 14, 2022 $ 6.3
+1.69%
$ 12.6 billion $ 945