Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $8.83
-1.72%
$-- $9
Jan 9, 2023 $8.98
+0.00%
$17.97 billion $9
Jan 6, 2023 $8.8
+0.40%
$-- $9
Jan 5, 2023 $8.77
+1.08%
$17.54 billion $44
Jan 4, 2023 $8.68
+1.90%
$17.36 billion $87
Dec 30, 2022 $8.32
-0.61%
$-- $21,981
Dec 29, 2022 $8.37
-2.79%
$16.75 billion $22,115
Dec 28, 2022 $8.61
-1.60%
$17.23 billion $9
Dec 27, 2022 $8.75
+0.55%
$17.51 billion $18
Dec 22, 2022 $8.61
-0.06%
$-- $9
Dec 21, 2022 $8.62
-0.18%
$17.23 billion $9
Dec 20, 2022 $8.55
+0.01%
$-- $26
Dec 19, 2022 $8.55
-0.39%
$17.1 billion $26
Dec 16, 2022 $8.58
-0.21%
$-- $9
Dec 15, 2022 $8.6
-0.74%
$17.19 billion $52
Dec 14, 2022 $8.57
+1.13%
$-- $34
Dec 13, 2022 $8.48
+4.59%
$16.96 billion $22,425
Dec 12, 2022 $8.11
+0.11%
$16.21 billion $8
Dec 8, 2022 $8.13
+1.02%
$-- $16
Dec 7, 2022 $8.04
-0.23%
$16.09 billion $16
Dec 6, 2022 $8.06
-0.26%
$16.12 billion $121
Dec 5, 2022 $8.14
-0.03%
$-- $163
Dec 4, 2022 $8.14
+0.01%
$16.28 billion $163
Dec 3, 2022 $8.14
+0.04%
$16.28 billion $163
Dec 2, 2022 $8.13
-0.26%
$16.27 billion $163
Nov 30, 2022 $7.9
+0.90%
$-- $55
Nov 29, 2022 $7.83
+0.32%
$15.66 billion $55
Nov 28, 2022 $7.8
-1.85%
$15.61 billion $109
Nov 24, 2022 $7.84
+0.21%
$-- $8
Nov 23, 2022 $7.82
+1.36%
$15.63 billion $8
Nov 18, 2022 $7.53
+0.07%
$-- $8
Nov 17, 2022 $7.53
+0.47%
$15.05 billion $8
Nov 16, 2022 $7.45
-2.27%
$-- $15
Nov 15, 2022 $7.63
+1.90%
$15.25 billion $1,091
Nov 14, 2022 $7.48
+0.53%
$14.97 billion $150
Nov 4, 2022 $7.14
+5.27%
$-- $7
Nov 3, 2022 $6.78
-0.22%
$13.57 billion $14
Nov 2, 2022 $6.8
-1.02%
$13.59 billion $68
Nov 1, 2022 $6.86
-0.16%
$13.73 billion $7
Oct 31, 2022 $6.88
-1.21%
$13.75 billion $28
Oct 28, 2022 $6.79
-0.95%
$-- $326
Oct 27, 2022 $6.85
+2.43%
$13.71 billion $329
Oct 26, 2022 $6.69
+0.73%
$13.38 billion $16,195
Oct 21, 2022 $6.45
-0.91%
$-- $310
Oct 20, 2022 $6.51
-0.56%
$13.02 billion $313
Oct 18, 2022 $6.57
+1.01%
$-- $1,643
Oct 17, 2022 $6.51
+3.15%
$13.02 billion $3,254
Oct 16, 2022 $6.31
+0.17%
$12.62 billion $946
Oct 15, 2022 $6.3
+0.00%
$12.6 billion $945
Oct 14, 2022 $6.3
+1.69%
$12.6 billion $945