Coinranking
Deutsche Lufthansa AG Historical Data
LHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2023 | $11.16 | -0.40% | ||
| Apr 9, 2023 | $11.2 | -0.77% | ||
| Apr 8, 2023 | $11.29 | +0.00% | ||
| Apr 7, 2023 | $11.29 | +0.70% | ||
| Apr 6, 2023 | $11.21 | +1.30% | ||
| Apr 5, 2023 | $11.07 | -2.17% | ||
| Apr 4, 2023 | $11.31 | +1.05% | ||
| Mar 21, 2023 | $10.74 | +3.15% | ||
| Mar 20, 2023 | $10.41 | +6.72% | ||
| Mar 18, 2023 | $10.21 | +0.00% | ||
| Mar 17, 2023 | $10.21 | -1.26% | ||
| Mar 16, 2023 | $10.61 | +1.58% | ||
| Mar 15, 2023 | $10.45 | -4.55% | ||
| Mar 14, 2023 | $10.95 | +2.66% | ||
| Mar 10, 2023 | $11.27 | -0.51% | ||
| Mar 9, 2023 | $11.33 | +0.05% | ||
| Mar 8, 2023 | $11.64 | +1.70% | ||
| Mar 7, 2023 | $11.45 | -1.66% | ||
| Mar 6, 2023 | $11.64 | +5.46% | ||
| Mar 5, 2023 | $11.04 | -0.21% | ||
| Mar 4, 2023 | $11.06 | +0.01% | ||
| Mar 3, 2023 | $11.06 | +1.15% | ||
| Feb 22, 2023 | $10.14 | -1.61% | ||
| Feb 21, 2023 | $10.31 | -0.38% | ||
| Feb 20, 2023 | $10.37 | -0.06% | ||
| Feb 19, 2023 | $10.38 | -0.31% | ||
| Feb 18, 2023 | $10.41 | +0.00% | ||
| Feb 17, 2023 | $10.41 | +1.06% | ||
| Feb 16, 2023 | $10.3 | -0.19% | ||
| Feb 15, 2023 | $10.32 | +1.30% | ||
| Feb 8, 2023 | $10.37 | +0.25% | ||
| Feb 7, 2023 | $10.34 | -0.97% | ||
| Jan 31, 2023 | $10.49 | +0.21% | ||
| Jan 30, 2023 | $10.47 | -1.15% | ||
| Jan 29, 2023 | $10.59 | -0.01% | ||
| Jan 28, 2023 | $10.59 | +0.00% | ||
| Jan 27, 2023 | $10.59 | +0.10% | ||
| Jan 26, 2023 | $10.58 | +1.52% | ||
| Jan 24, 2023 | $10.53 | +1.01% | ||
| Jan 23, 2023 | $10.43 | -0.17% | ||
| Jan 22, 2023 | $10.44 | -0.12% | ||
| Jan 21, 2023 | $10.46 | +0.01% | ||
| Jan 20, 2023 | $10.46 | +3.30% | ||
| Jan 19, 2023 | $10.12 | +1.03% | ||
| Jan 18, 2023 | $10.02 | +6.91% | ||
| Jan 17, 2023 | $9.37 | -0.20% | ||
| Jan 16, 2023 | $9.41 | +0.89% | ||
| Jan 15, 2023 | $9.33 | +0.00% | ||
| Jan 14, 2023 | $9.33 | +0.00% | ||
| Jan 13, 2023 | $9.33 | +0.92% | ||