Coinranking
Deutsche Lufthansa AG Historical Data
LHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $6.31 | -4.42% | ||
| Jun 13 | $6.07 | -4.52% | ||
| Jun 6 | $6.37 | -9.45% | ||
| May 30 | $7.03 | -6.07% | ||
| May 23 | $7.36 | -0.06% | ||
| May 16 | $7.23 | +0.90% | ||
| May 9 | $7.17 | -1.23% | ||
| May 2 | $7.26 | -5.47% | ||
| Apr 25 | $7.52 | -3.70% | ||
| Apr 18 | $7.8 | +1.41% | ||
| Apr 11 | $7.78 | +3.50% | ||
| Apr 4 | $7.57 | -2.53% | ||
| Mar 28 | $8.24 | +3.17% | ||
| Mar 21 | $7.88 | -0.38% | ||
| Mar 14 | $7.91 | +7.76% | ||
| Mar 7 | $7.34 | +16.47% | ||
| Feb 28 | $6.3 | -17.21% | ||
| Feb 21 | $7.88 | -7.75% | ||
| Feb 14 | $8.54 | -0.37% | ||
| Feb 7 | $8.57 | +9.15% | ||
| Jan 31 | $7.85 | +3.13% | ||
| Jan 24 | $7.61 | +0.19% | ||
| Jan 17 | $7.83 | -5.13% | ||
| Jan 10 | $8.26 | +3.05% | ||
| Jan 3 | $8.02 | +9.17% | ||
| Dec 27 | $7.11 | +0.17% | ||
| Dec 20 | $7.1 | +7.27% | ||
| Dec 13 | $6.62 | -2.90% | ||
| Dec 6 | $6.82 | +6.46% | ||
| Nov 29 | $6.41 | +2.91% | ||
| Nov 22 | $6.17 | -9.57% | ||
| Nov 15 | $6.82 | -8.39% | ||
| Nov 8 | $7.45 | -6.00% | ||
| Nov 1 | $7.93 | +21.11% | ||
| Oct 25 | $6.54 | +3.47% | ||
| Oct 18 | $6.32 | -8.29% | ||
| Oct 11 | $6.9 | +3.78% | ||
| Oct 4 | $6.64 | -6.55% | ||
| Sep 27 | $7.1 | -1.14% | ||
| Sep 20 | $7.18 | -25.01% | ||
| Sep 13 | $9.58 | +1.93% | ||
| Sep 6 | $9.4 | -3.96% | ||
| Aug 30 | $9.79 | -4.47% | ||
| Aug 23 | $10.24 | +3.22% | ||
| Aug 16 | $9.92 | -8.55% | ||
| Aug 9 | $10.85 | +0.05% | ||
| Aug 2 | $10.96 | -2.81% | ||
| Jul 26 | $11.28 | -1.60% | ||
| Jul 19 | $11.45 | +2.78% | ||
| Jul 12 | $11.39 | -3.96% | ||