Coinranking
Deutsche Lufthansa AG Historical Data
LHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 6.31 | -4.42% | ||
| Jun 13 | $ 6.07 | -4.52% | ||
| Jun 6 | $ 6.37 | -9.45% | ||
| May 30 | $ 7.03 | -6.07% | ||
| May 23 | $ 7.36 | -0.06% | ||
| May 16 | $ 7.23 | +0.90% | ||
| May 9 | $ 7.17 | -1.23% | ||
| May 2 | $ 7.26 | -5.47% | ||
| Apr 25 | $ 7.52 | -3.70% | ||
| Apr 18 | $ 7.8 | +1.41% | ||
| Apr 11 | $ 7.78 | +3.50% | ||
| Apr 4 | $ 7.57 | -2.53% | ||
| Mar 28 | $ 8.24 | +3.17% | ||
| Mar 21 | $ 7.88 | -0.38% | ||
| Mar 14 | $ 7.91 | +7.76% | ||
| Mar 7 | $ 7.34 | +16.47% | ||
| Feb 28 | $ 6.3 | -17.21% | ||
| Feb 21 | $ 7.88 | -7.75% | ||
| Feb 14 | $ 8.54 | -0.37% | ||
| Feb 7 | $ 8.57 | +9.15% | ||
| Jan 31 | $ 7.85 | +3.13% | ||
| Jan 24 | $ 7.61 | +0.19% | ||
| Jan 17 | $ 7.83 | -5.13% | ||
| Jan 10 | $ 8.26 | +3.05% | ||
| Jan 3 | $ 8.02 | +9.17% | ||
| Dec 27 | $ 7.11 | +0.17% | ||
| Dec 20 | $ 7.1 | +7.27% | ||
| Dec 13 | $ 6.62 | -2.90% | ||
| Dec 6 | $ 6.82 | +6.46% | ||
| Nov 29 | $ 6.41 | +2.91% | ||
| Nov 22 | $ 6.17 | -9.57% | ||
| Nov 15 | $ 6.82 | -8.39% | ||
| Nov 8 | $ 7.45 | -6.00% | ||
| Nov 1 | $ 7.93 | +21.11% | ||
| Oct 25 | $ 6.54 | +3.47% | ||
| Oct 18 | $ 6.32 | -8.29% | ||
| Oct 11 | $ 6.9 | +3.78% | ||
| Oct 4 | $ 6.64 | -6.55% | ||
| Sep 27 | $ 7.1 | -1.14% | ||
| Sep 20 | $ 7.18 | -25.01% | ||
| Sep 13 | $ 9.58 | +1.93% | ||
| Sep 6 | $ 9.4 | -3.96% | ||
| Aug 30 | $ 9.79 | -4.47% | ||
| Aug 23 | $ 10.24 | +3.22% | ||
| Aug 16 | $ 9.92 | -8.55% | ||
| Aug 9 | $ 10.85 | +0.05% | ||
| Aug 2 | $ 10.96 | -2.81% | ||
| Jul 26 | $ 11.28 | -1.60% | ||
| Jul 19 | $ 11.45 | +2.78% | ||
| Jul 12 | $ 11.39 | -3.96% | ||