Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $6.21
+4.56%
$12.41 billion $3,147
Oct 12, 2022 $5.94
-0.76%
$11.87 billion $6
Oct 11, 2022 $5.98
+2.09%
$11.96 billion $6,664
Oct 10, 2022 $5.86
-0.33%
$11.72 billion $6
Oct 9, 2022 $5.88
-0.09%
$11.76 billion $35
Oct 8, 2022 $5.88
+0.00%
$11.77 billion $35
Oct 7, 2022 $5.88
-0.40%
$11.77 billion $35
Oct 6, 2022 $5.91
-0.67%
$11.82 billion $6
Oct 5, 2022 $5.95
+0.02%
$11.9 billion $36
Oct 4, 2022 $5.95
+6.03%
$11.9 billion $12
Oct 3, 2022 $5.61
-3.16%
$11.22 billion $56
Oct 2, 2022 $5.8
-0.04%
$11.6 billion $1,160
Oct 1, 2022 $5.8
+0.00%
$11.6 billion $1,160
Sep 30, 2022 $5.8
+1.33%
$11.6 billion $1,160
Sep 29, 2022 $5.73
+1.44%
$11.45 billion $195
Sep 27, 2022 $5.6
+1.62%
$-- $6
Sep 26, 2022 $5.51
+0.40%
$11.02 billion $683
Sep 15, 2022 $6.21
+1.91%
$12.42 billion $124
Sep 14, 2022 $6.09
-3.40%
$12.19 billion $244
Sep 13, 2022 $6.31
-0.87%
$12.62 billion $568
Sep 8, 2022 $6.17
+0.40%
$12.34 billion $12
Sep 7, 2022 $6.14
+3.94%
$12.28 billion $12
Sep 6, 2022 $5.91
+1.34%
$11.82 billion $6
Sep 5, 2022 $5.83
-1.11%
$11.66 billion $17
Sep 4, 2022 $5.9
-0.47%
$11.79 billion $584
Sep 3, 2022 $5.92
+0.00%
$11.85 billion $587
Sep 2, 2022 $5.92
+0.62%
$11.85 billion $587
Aug 29, 2022 $5.77
-0.57%
$11.55 billion $6
Aug 28, 2022 $5.81
-0.28%
$11.61 billion $6
Aug 27, 2022 $5.82
+0.00%
$11.64 billion $6
Aug 26, 2022 $5.82
-2.42%
$11.64 billion $6
Aug 25, 2022 $5.97
-0.22%
$11.93 billion $24
Aug 24, 2022 $5.98
-0.05%
$11.96 billion $1,077
Aug 23, 2022 $5.98
-0.05%
$11.97 billion $54
Aug 22, 2022 $6.26
-0.63%
$12.53 billion $88
Aug 21, 2022 $6.3
-0.10%
$12.61 billion $88
Aug 20, 2022 $6.31
+0.00%
$12.62 billion $88
Aug 19, 2022 $6.31
-0.51%
$12.62 billion $88
Aug 9, 2022 $6.94
+0.57%
$13.87 billion $7
Aug 8, 2022 $6.9
+0.98%
$13.79 billion $7
Aug 7, 2022 $6.83
-0.07%
$13.66 billion $137
Aug 6, 2022 $6.83
+0.00%
$13.67 billion $137
Aug 5, 2022 $6.83
+3.95%
$13.67 billion $137
Aug 4, 2022 $6.57
+1.63%
$13.15 billion $171
Aug 3, 2022 $6.24
+2.27%
$12.47 billion $87
Aug 2, 2022 $6.1
-0.21%
$12.2 billion $146
Aug 1, 2022 $6.15
+0.36%
$12.29 billion $953
Jul 31, 2022 $6.12
-0.17%
$12.25 billion $949
Jul 30, 2022 $6.14
+0.00%
$12.27 billion $951
Jul 29, 2022 $6.14
-2.85%
$12.27 billion $951