WaldenGoton International Asset Chain Historical Data

WIAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2019 $0.038
-21.90%
$-- $1.15 million
Nov 28, 2019 $0.0487
-55.28%
$-- $1.14 million
Nov 27, 2019 $0.109
-3.12%
$-- $72,804
Nov 26, 2019 $0.113
+0.06%
$-- $70,830
Nov 25, 2019 $0.119
-6.04%
$-- $178,989
Nov 24, 2019 $0.126
-7.01%
$-- $75,131
Nov 23, 2019 $0.136
+2.65%
$-- $210,819
Nov 22, 2019 $0.157
-10.42%
$-- $271,510
Nov 21, 2019 $0.175
-2.23%
$-- $102,449
Nov 20, 2019 $0.179
-0.16%
$-- $134,292
Nov 19, 2019 $0.18
-4.30%
$-- $115,906
Nov 18, 2019 $0.188
-1.57%
$-- $133,200
Nov 17, 2019 $0.191
-3.58%
$-- $144,493
Nov 16, 2019 $0.198
-11.25%
$-- $293,271
Nov 15, 2019 $0.223
+24.19%
$-- $414,990
Nov 14, 2019 $0.18
+0.36%
$-- $76,970
Nov 13, 2019 $0.179
-3.67%
$-- $198,557
Nov 12, 2019 $0.186
-5.53%
$-- $253,202
Nov 11, 2019 $0.197
-0.93%
$-- $197,100
Nov 10, 2019 $0.199
-2.28%
$-- $168,735
Nov 9, 2019 $0.204
-10.01%
$-- $511,565
Nov 8, 2019 $0.226
-12.70%
$-- $1.96 million
Nov 7, 2019 $0.259
-0.35%
$-- $1.03 million
Nov 6, 2019 $0.26
-13.80%
$-- $757,221
Nov 5, 2019 $0.301
-19.17%
$-- $3.33 million
Nov 4, 2019 $0.373
+38.96%
$-- $3.39 million
Nov 3, 2019 $0.268
+11.25%
$-- $1.3 million
Nov 2, 2019 $0.241
-5.67%
$-- $1.15 million
Nov 1, 2019 $0.256
+44.62%
$-- $524,150
Oct 31, 2019 $0.177
-0.36%
$-- $53,685
Oct 30, 2019 $0.177
-1.75%
$-- $57,440
Oct 29, 2019 $0.18
+2.90%
$-- $97,348
Oct 28, 2019 $0.175
-3.21%
$-- $100,465
Oct 27, 2019 $0.181
-2.68%
$-- $110,853
Oct 26, 2019 $0.185
+2.70%
$-- $215,466
Oct 25, 2019 $0.18
-6.07%
$-- $271,418
Oct 24, 2019 $0.192
+4.56%
$-- $478,584
Oct 23, 2019 $0.184
-20.82%
$-- $411,258
Oct 22, 2019 $0.232
-21.80%
$-- $1.4 million
Oct 21, 2019 $0.297
-5.10%
$-- $1.38 million
Oct 20, 2019 $0.313
-13.66%
$-- $974,202
Oct 19, 2019 $0.362
-9.33%
$-- $1.34 million
Oct 18, 2019 $0.399
-3.98%
$-- $617,154
Oct 17, 2019 $0.416
+0.09%
$-- $271,760
Oct 16, 2019 $0.415
-0.27%
$-- $260,292
Oct 15, 2019 $0.416
+1.70%
$-- $599,486
Oct 14, 2019 $0.409
+0.76%
$-- $698,403
Oct 13, 2019 $0.406
+3.72%
$-- $515,053
Oct 12, 2019 $0.392
-8.11%
$-- $1.92 million
Download