WaldenGoton International Asset Chain Historical Data

WIAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2019 $ 0.038
-21.90%
$ -- $ 1.15 million
Nov 28, 2019 $ 0.0487
-55.28%
$ -- $ 1.14 million
Nov 27, 2019 $ 0.109
-3.12%
$ -- $ 72,804
Nov 26, 2019 $ 0.113
+0.06%
$ -- $ 70,830
Nov 25, 2019 $ 0.119
-6.04%
$ -- $ 178,989
Nov 24, 2019 $ 0.126
-7.01%
$ -- $ 75,131
Nov 23, 2019 $ 0.136
+2.65%
$ -- $ 210,819
Nov 22, 2019 $ 0.157
-10.42%
$ -- $ 271,510
Nov 21, 2019 $ 0.175
-2.23%
$ -- $ 102,449
Nov 20, 2019 $ 0.179
-0.16%
$ -- $ 134,292
Nov 19, 2019 $ 0.18
-4.30%
$ -- $ 115,906
Nov 18, 2019 $ 0.188
-1.57%
$ -- $ 133,200
Nov 17, 2019 $ 0.191
-3.58%
$ -- $ 144,493
Nov 16, 2019 $ 0.198
-11.25%
$ -- $ 293,271
Nov 15, 2019 $ 0.223
+24.19%
$ -- $ 414,990
Nov 14, 2019 $ 0.18
+0.36%
$ -- $ 76,970
Nov 13, 2019 $ 0.179
-3.67%
$ -- $ 198,557
Nov 12, 2019 $ 0.186
-5.53%
$ -- $ 253,202
Nov 11, 2019 $ 0.197
-0.93%
$ -- $ 197,100
Nov 10, 2019 $ 0.199
-2.28%
$ -- $ 168,735
Nov 9, 2019 $ 0.204
-10.01%
$ -- $ 511,565
Nov 8, 2019 $ 0.226
-12.70%
$ -- $ 1.96 million
Nov 7, 2019 $ 0.259
-0.35%
$ -- $ 1.03 million
Nov 6, 2019 $ 0.26
-13.80%
$ -- $ 757,221
Nov 5, 2019 $ 0.301
-19.17%
$ -- $ 3.33 million
Nov 4, 2019 $ 0.373
+38.96%
$ -- $ 3.39 million
Nov 3, 2019 $ 0.268
+11.25%
$ -- $ 1.3 million
Nov 2, 2019 $ 0.241
-5.67%
$ -- $ 1.15 million
Nov 1, 2019 $ 0.256
+44.62%
$ -- $ 524,150
Oct 31, 2019 $ 0.177
-0.36%
$ -- $ 53,685
Oct 30, 2019 $ 0.177
-1.75%
$ -- $ 57,440
Oct 29, 2019 $ 0.18
+2.90%
$ -- $ 97,348
Oct 28, 2019 $ 0.175
-3.21%
$ -- $ 100,465
Oct 27, 2019 $ 0.181
-2.68%
$ -- $ 110,853
Oct 26, 2019 $ 0.185
+2.70%
$ -- $ 215,466
Oct 25, 2019 $ 0.18
-6.07%
$ -- $ 271,418
Oct 24, 2019 $ 0.192
+4.56%
$ -- $ 478,584
Oct 23, 2019 $ 0.184
-20.82%
$ -- $ 411,258
Oct 22, 2019 $ 0.232
-21.80%
$ -- $ 1.4 million
Oct 21, 2019 $ 0.297
-5.10%
$ -- $ 1.38 million
Oct 20, 2019 $ 0.313
-13.66%
$ -- $ 974,202
Oct 19, 2019 $ 0.362
-9.33%
$ -- $ 1.34 million
Oct 18, 2019 $ 0.399
-3.98%
$ -- $ 617,154
Oct 17, 2019 $ 0.416
+0.09%
$ -- $ 271,760
Oct 16, 2019 $ 0.415
-0.27%
$ -- $ 260,292
Oct 15, 2019 $ 0.416
+1.70%
$ -- $ 599,486
Oct 14, 2019 $ 0.409
+0.76%
$ -- $ 698,403
Oct 13, 2019 $ 0.406
+3.72%
$ -- $ 515,053
Oct 12, 2019 $ 0.392
-8.11%
$ -- $ 1.92 million
Download