WaldenGoton International Asset Chain Historical Data

WIAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.038
-69.91%
$ -- $ 2.61 million
Nov 18 $ 0.126
-33.74%
$ -- $ 1.04 million
Nov 11 $ 0.191
-4.00%
$ -- $ 1.58 million
Nov 4 $ 0.199
-25.80%
$ -- $ 11.15 million
Oct 28 $ 0.268
+47.96%
$ -- $ 3.29 million
Oct 21 $ 0.181
-42.00%
$ -- $ 4.26 million
Oct 14 $ 0.313
-23.05%
$ -- $ 4.76 million
Oct 7 $ 0.406
-8.84%
$ -- $ 13.87 million
Sep 30 $ 0.447
+11.93%
$ -- $ 14.48 million
Sep 23 $ 0.399
+60.88%
$ -- $ 47.43 million
Sep 16 $ 0.248
+12.12%
$ -- $ 7.85 million
Sep 9 $ 0.221
-24.08%
$ -- $ 2.39 million
Sep 2 $ 0.291
-27.35%
$ -- $ 4.35 million
Aug 26 $ 0.402
-30.58%
$ -- $ 25.85 million
Aug 19 $ 0.579
-7.01%
$ -- $ 17.97 million
Aug 12 $ 0.623
-39.77%
$ -- $ 13.37 million
Download