WaldenGoton International Asset Chain Historical Data

WIAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.038
-69.91%
$-- $2.61 million
Nov 18 $0.126
-33.74%
$-- $1.04 million
Nov 11 $0.191
-4.00%
$-- $1.58 million
Nov 4 $0.199
-25.80%
$-- $11.15 million
Oct 28 $0.268
+47.96%
$-- $3.29 million
Oct 21 $0.181
-42.00%
$-- $4.26 million
Oct 14 $0.313
-23.05%
$-- $4.76 million
Oct 7 $0.406
-8.84%
$-- $13.87 million
Sep 30 $0.447
+11.93%
$-- $14.48 million
Sep 23 $0.399
+60.88%
$-- $47.43 million
Sep 16 $0.248
+12.12%
$-- $7.85 million
Sep 9 $0.221
-24.08%
$-- $2.39 million
Sep 2 $0.291
-27.35%
$-- $4.35 million
Aug 26 $0.402
-30.58%
$-- $25.85 million
Aug 19 $0.579
-7.01%
$-- $17.97 million
Aug 12 $0.623
-39.77%
$-- $13.37 million
Download