WaldenGoton International Asset Chain Historical Data

WIAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.548
-1.51%
$ -- $ 859,326
Aug 21, 2019 $ 0.557
-4.32%
$ -- $ 1.31 million
Aug 20, 2019 $ 0.582
+3.32%
$ -- $ 5.36 million
Aug 19, 2019 $ 0.56
-10.12%
$ -- $ 2.17 million
Aug 18, 2019 $ 0.623
+2.33%
$ -- $ 4.06 million
Aug 17, 2019 $ 0.608
-39.97%
$ -- $ 3.52 million
Aug 16, 2019 $ 1.01
-2.49%
$ -- $ 5.79 million
Download