Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaldenGoton International Asset Chain Historical Data

WIAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2019 $0.038
-21.90%
$-- $1.15 million
Nov 28, 2019 $0.0487
-55.28%
$-- $1.14 million
Nov 27, 2019 $0.109
-3.12%
$-- $72,804
Nov 26, 2019 $0.113
+0.06%
$-- $70,830
Nov 25, 2019 $0.119
-6.04%
$-- $178,989
Nov 24, 2019 $0.126
-7.01%
$-- $75,131
Nov 23, 2019 $0.136
+2.65%
$-- $210,819
Nov 22, 2019 $0.157
-10.42%
$-- $271,510
Nov 21, 2019 $0.175
-2.23%
$-- $102,449
Nov 20, 2019 $0.179
-0.16%
$-- $134,292
Nov 19, 2019 $0.18
-4.30%
$-- $115,906
Nov 18, 2019 $0.188
-1.57%
$-- $133,200
Nov 17, 2019 $0.191
-3.58%
$-- $144,493
Nov 16, 2019 $0.198
-11.25%
$-- $293,271
Nov 15, 2019 $0.223
+24.19%
$-- $414,990
Nov 14, 2019 $0.18
+0.36%
$-- $76,970
Nov 13, 2019 $0.179
-3.67%
$-- $198,557
Nov 12, 2019 $0.186
-5.53%
$-- $253,202
Nov 11, 2019 $0.197
-0.93%
$-- $197,100
Nov 10, 2019 $0.199
-2.28%
$-- $168,735
Nov 9, 2019 $0.204
-10.01%
$-- $511,565
Nov 8, 2019 $0.226
-12.70%
$-- $1.96 million
Nov 7, 2019 $0.259
-0.35%
$-- $1.03 million
Nov 6, 2019 $0.26
-13.80%
$-- $757,221
Nov 5, 2019 $0.301
-19.17%
$-- $3.33 million
Nov 4, 2019 $0.373
+38.96%
$-- $3.39 million
Nov 3, 2019 $0.268
+11.25%
$-- $1.3 million
Nov 2, 2019 $0.241
-5.67%
$-- $1.15 million
Nov 1, 2019 $0.256
+44.62%
$-- $524,150
Oct 31, 2019 $0.177
-0.36%
$-- $53,685
Oct 30, 2019 $0.177
-1.75%
$-- $57,440
Oct 29, 2019 $0.18
+2.90%
$-- $97,348
Oct 28, 2019 $0.175
-3.21%
$-- $100,465
Oct 27, 2019 $0.181
-2.68%
$-- $110,853
Oct 26, 2019 $0.185
+2.70%
$-- $215,466
Oct 25, 2019 $0.18
-6.07%
$-- $271,418
Oct 24, 2019 $0.192
+4.56%
$-- $478,584
Oct 23, 2019 $0.184
-20.82%
$-- $411,258
Oct 22, 2019 $0.232
-21.80%
$-- $1.4 million
Oct 21, 2019 $0.297
-5.10%
$-- $1.38 million
Oct 20, 2019 $0.313
-13.66%
$-- $974,202
Oct 19, 2019 $0.362
-9.33%
$-- $1.34 million
Oct 18, 2019 $0.399
-3.98%
$-- $617,154
Oct 17, 2019 $0.416
+0.09%
$-- $271,760
Oct 16, 2019 $0.415
-0.27%
$-- $260,292
Oct 15, 2019 $0.416
+1.70%
$-- $599,486
Oct 14, 2019 $0.409
+0.76%
$-- $698,403
Oct 13, 2019 $0.406
+3.72%
$-- $515,053
Oct 12, 2019 $0.392
-8.11%
$-- $1.92 million
Download