Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subsquid Historical Data

SQD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.0943
+23.78%
$125.57 million $1.79 million
Feb 19, 2025 $0.0763
+18.47%
$101.62 million $793,331
Feb 18, 2025 $0.0644
-7.44%
$85.74 million $486,741
Feb 17, 2025 $0.0695
+12.70%
$92.63 million $514,352
Feb 16, 2025 $0.0617
-0.55%
$82.18 million $349,790
Feb 15, 2025 $0.062
-5.48%
$82.63 million $342,672
Feb 14, 2025 $0.0656
+11.35%
$87.43 million $562,118
Feb 13, 2025 $0.0589
+4.08%
$78.5 million $593,480
Feb 12, 2025 $0.0566
-1.08%
$75.42 million $1.23 million
Feb 11, 2025 $0.0572
+0.89%
$76.25 million $856,038
Feb 10, 2025 $0.0567
+20.30%
$75.58 million $1.04 million
Feb 9, 2025 $0.0472
-4.33%
$62.88 million $485,096
Feb 8, 2025 $0.0493
+1.31%
$65.73 million $752,936
Feb 7, 2025 $0.0487
-11.87%
$64.86 million $816,973
Feb 6, 2025 $0.0553
-7.70%
$73.64 million $693,164
Feb 5, 2025 $0.0599
-0.74%
$79.79 million $795,972
Feb 4, 2025 $0.0603
-1.17%
$80.31 million $828,719
Feb 3, 2025 $0.0611
+8.73%
$81.35 million $996,251
Feb 2, 2025 $0.0562
-14.34%
$74.83 million $758,655
Feb 1, 2025 $0.0657
-16.42%
$87.52 million $1.06 million
Jan 31, 2025 $0.0787
+0.36%
$104.8 million $1.11 million
Jan 30, 2025 $0.0784
+1.45%
$104.42 million $851,654
Jan 29, 2025 $0.0778
+0.91%
$103.57 million $958,966
Jan 28, 2025 $0.0769
+15.29%
$102.44 million $1.2 million
Jan 27, 2025 $0.0668
-7.46%
$88.94 million $662,008
Jan 26, 2025 $0.0725
-2.70%
$96.57 million $484,480
Jan 25, 2025 $0.0745
-2.19%
$99.25 million $704,301
Jan 24, 2025 $0.0761
-7.34%
$101.43 million $767,267
Jan 23, 2025 $0.0822
+9.59%
$109.46 million $737,604
Jan 22, 2025 $0.0753
-6.34%
$100.26 million $767,300
Jan 21, 2025 $0.0804
-5.10%
$107.06 million $899,251
Jan 20, 2025 $0.0847
-2.66%
$112.81 million $957,231
Jan 19, 2025 $0.087
-14.21%
$115.86 million $1.67 million
Jan 18, 2025 $0.101
-12.26%
$135.04 million $2.25 million
Jan 17, 2025 $0.116
-11.74%
$153.93 million $2.2 million
Jan 16, 2025 $0.131
+13.54%
$174.41 million $3.95 million
Jan 15, 2025 $0.115
+13.90%
$153.63 million $3.22 million
Jan 14, 2025 $0.101
+8.11%
$134.88 million $2.85 million
Jan 13, 2025 $0.0937
+7.22%
$124.77 million $1.58 million
Jan 12, 2025 $0.0873
+14.70%
$116.35 million $1.5 million
Jan 11, 2025 $0.0762
+20.40%
$101.54 million $1.05 million
Jan 10, 2025 $0.0633
+4.69%
$84.34 million $872,095
Jan 9, 2025 $0.0605
+11.52%
$80.54 million $789,351
Jan 8, 2025 $0.0542
+4.97%
$72.23 million $523,323
Jan 7, 2025 $0.0517
-11.11%
$68.81 million $571,488
Jan 6, 2025 $0.0581
+18.80%
$77.41 million $523,525
Jan 5, 2025 $0.0489
-2.57%
$65.16 million $349,627
Jan 4, 2025 $0.0503
-1.98%
$66.99 million $303,074
Jan 3, 2025 $0.0513
+3.56%
$68.34 million $336,900
Jan 2, 2025 $0.0495
+0.06%
$65.99 million $259,776