Subsquid Historical Data

SQD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0335
-0.41%
$ 36.48 million $ 4.11 million
Jun 1, 6 AM $ 0.0337
-1.55%
$ 36.63 million $ 3.93 million
Jun 1, 5 AM $ 0.0342
-0.87%
$ 37.21 million $ 3.76 million
Jun 1, 4 AM $ 0.0345
+0.18%
$ 37.54 million $ 3.7 million
Jun 1, 3 AM $ 0.0345
+0.38%
$ 37.47 million $ 3.64 million
Jun 1, 2 AM $ 0.0343
+1.42%
$ 37.33 million $ 3.54 million
Jun 1, 1 AM $ 0.0338
-0.78%
$ 36.81 million $ 3.46 million
Jun 1, 12 AM $ 0.0341
+1.49%
$ 37.1 million $ 3.39 million
May 31, 11 PM $ 0.0336
+0.18%
$ 36.55 million $ 3.31 million
May 31, 10 PM $ 0.0335
+0.03%
$ 36.48 million $ 3.27 million
May 31, 9 PM $ 0.0335
+1.23%
$ 36.47 million $ 3.28 million
May 31, 8 PM $ 0.0331
+0.50%
$ 36.03 million $ 3.21 million
May 31, 7 PM $ 0.033
-0.32%
$ 35.85 million $ 3.13 million
May 31, 6 PM $ 0.0331
-0.39%
$ 35.96 million $ 3.1 million
May 31, 5 PM $ 0.0332
+1.00%
$ 36.1 million $ 3.13 million
May 31, 4 PM $ 0.0329
-0.91%
$ 35.74 million $ 3.18 million
May 31, 3 PM $ 0.0332
+0.29%
$ 36.07 million $ 3.14 million
May 31, 2 PM $ 0.0331
-1.98%
$ 35.96 million $ 3.13 million
May 31, 1 PM $ 0.0337
-0.29%
$ 36.69 million $ 3.03 million
May 31, 12 PM $ 0.0338
-0.06%
$ 36.8 million $ 3.03 million
May 31, 11 AM $ 0.0339
+0.52%
$ 36.82 million $ 3.02 million
May 31, 10 AM $ 0.0337
+0.21%
$ 36.63 million $ 3.01 million
May 31, 9 AM $ 0.0336
+0.00%
$ 36.55 million $ 2.92 million
May 31, 8 AM $ 0.0336
-1.48%
$ 36.55 million $ 2.85 million
May 31, 7 AM $ 0.0341
-0.45%
$ 37.1 million $ 2.76 million
May 31, 6 AM $ 0.0343
-0.41%
$ 37.27 million $ 2.71 million
May 31, 5 AM $ 0.0344
-0.37%
$ 37.42 million $ 2.71 million
May 31, 4 AM $ 0.0345
-0.36%
$ 37.56 million $ 2.73 million
May 31, 3 AM $ 0.0347
+0.30%
$ 37.7 million $ 2.75 million
May 31, 2 AM $ 0.0346
+0.45%
$ 37.59 million $ 2.74 million
May 31, 1 AM $ 0.0344
+0.68%
$ 37.42 million $ 2.69 million
May 31, 12 AM $ 0.0341
-0.50%
$ 37.12 million $ 2.66 million
May 30, 11 PM $ 0.0343
+1.29%
$ 37.31 million $ 2.67 million
May 30, 10 PM $ 0.0339
-1.12%
$ 36.83 million $ 2.64 million
May 30, 9 PM $ 0.0342
+0.15%
$ 37.25 million $ 2.65 million
May 30, 8 PM $ 0.0342
+0.07%
$ 37.19 million $ 2.65 million
May 30, 7 PM $ 0.0342
-0.70%
$ 37.16 million $ 2.65 million
May 30, 6 PM $ 0.0344
+1.41%
$ 37.43 million $ 2.67 million
May 30, 5 PM $ 0.0339
-0.42%
$ 36.91 million $ 2.71 million
May 30, 4 PM $ 0.0341
+0.58%
$ 37.06 million $ 2.91 million
May 30, 3 PM $ 0.0339
+0.52%
$ 36.85 million $ 3.01 million
May 30, 2 PM $ 0.0337
+0.33%
$ 36.66 million $ 3.1 million
May 30, 1 PM $ 0.0336
-0.21%
$ 36.54 million $ 3.2 million
May 30, 12 PM $ 0.0337
+0.04%
$ 36.62 million $ 3.28 million
May 30, 11 AM $ 0.0337
-1.35%
$ 36.6 million $ 3.28 million
May 30, 10 AM $ 0.0341
+1.02%
$ 37.1 million $ 3.42 million
May 30, 9 AM $ 0.0338
+0.40%
$ 36.73 million $ 3.45 million
May 30, 8 AM $ 0.0336
+0.12%
$ 36.58 million $ 3.48 million
May 30, 7 AM $ 0.0336
-0.35%
$ 36.53 million $ 3.55 million
May 30, 6 AM $ 0.0337
-0.66%
$ 36.66 million $ 3.63 million