Subsquid Historical Data

SQD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0631
-1.45%
$ 61.45 million $ 3.52 million
Feb 1, 12 AM $ 0.064
+1.00%
$ 62.36 million $ 3.48 million
Jan 31, 11 PM $ 0.0634
+2.79%
$ 61.74 million $ 3.42 million
Jan 31, 10 PM $ 0.0617
-0.23%
$ 60.07 million $ 3.42 million
Jan 31, 9 PM $ 0.0618
+0.14%
$ 60.21 million $ 3.38 million
Jan 31, 8 PM $ 0.0618
+0.01%
$ 60.12 million $ 3.36 million
Jan 31, 7 PM $ 0.0617
-1.69%
$ 60.12 million $ 3.33 million
Jan 31, 6 PM $ 0.0628
+4.11%
$ 61.16 million $ 3.22 million
Jan 31, 5 PM $ 0.0603
-3.32%
$ 58.78 million $ 3.22 million
Jan 31, 4 PM $ 0.0624
-0.25%
$ 60.75 million $ 2.51 million
Jan 31, 3 PM $ 0.0625
+1.96%
$ 60.83 million $ 2.48 million
Jan 31, 2 PM $ 0.0613
-3.39%
$ 59.68 million $ 2.7 million
Jan 31, 1 PM $ 0.0635
-0.89%
$ 61.74 million $ 2.6 million
Jan 31, 12 PM $ 0.0641
-0.83%
$ 62.3 million $ 2.59 million
Jan 31, 11 AM $ 0.0646
-0.51%
$ 62.83 million $ 2.62 million
Jan 31, 10 AM $ 0.0649
+0.09%
$ 63.15 million $ 2.72 million
Jan 31, 9 AM $ 0.0649
-0.61%
$ 63.09 million $ 2.76 million
Jan 31, 8 AM $ 0.0653
+0.00%
$ 63.47 million $ 2.75 million
Jan 31, 7 AM $ 0.0653
+0.16%
$ 63.47 million $ 2.72 million
Jan 31, 6 AM $ 0.0652
-0.51%
$ 63.37 million $ 2.77 million
Jan 31, 5 AM $ 0.0655
+0.02%
$ 63.7 million $ 2.78 million
Jan 31, 4 AM $ 0.0655
-0.25%
$ 63.68 million $ 2.74 million
Jan 31, 3 AM $ 0.0656
+0.17%
$ 63.84 million $ 2.53 million
Jan 31, 2 AM $ 0.0655
-0.01%
$ 63.73 million $ 2.49 million
Jan 31, 1 AM $ 0.0655
+0.15%
$ 63.74 million $ 2.54 million
Jan 31, 12 AM $ 0.0654
-0.37%
$ 63.65 million $ 2.67 million
Jan 30, 11 PM $ 0.0657
+3.18%
$ 63.88 million $ 2.66 million
Jan 30, 10 PM $ 0.0637
-2.80%
$ 61.91 million $ 2.86 million
Jan 30, 9 PM $ 0.0655
+0.16%
$ 63.7 million $ 2.59 million
Jan 30, 8 PM $ 0.0654
-0.61%
$ 63.59 million $ 2.58 million
Jan 30, 7 PM $ 0.0658
-1.29%
$ 64 million $ 2.55 million
Jan 30, 6 PM $ 0.0666
+2.56%
$ 64.82 million $ 2.57 million
Jan 30, 5 PM $ 0.065
+0.23%
$ 63.21 million $ 2.51 million
Jan 30, 4 PM $ 0.0648
-0.86%
$ 63.05 million $ 2.66 million
Jan 30, 3 PM $ 0.0654
+0.67%
$ 63.52 million $ 2.68 million
Jan 30, 2 PM $ 0.0649
+0.29%
$ 63.1 million $ 2.93 million
Jan 30, 1 PM $ 0.0648
+1.51%
$ 62.92 million $ 2.72 million
Jan 30, 12 PM $ 0.0638
+0.50%
$ 61.98 million $ 2.85 million
Jan 30, 11 AM $ 0.0635
+4.34%
$ 61.65 million $ 2.81 million
Jan 30, 10 AM $ 0.0608
-0.51%
$ 59.1 million $ 3.03 million
Jan 30, 9 AM $ 0.0611
-0.71%
$ 59.4 million $ 2.68 million
Jan 30, 8 AM $ 0.0616
+0.27%
$ 59.83 million $ 2.68 million
Jan 30, 7 AM $ 0.0614
+0.64%
$ 58.03 million $ 2.95 million
Jan 30, 6 AM $ 0.061
-0.93%
$ 57.65 million $ 2.63 million
Jan 30, 5 AM $ 0.0616
-0.53%
$ 59.84 million $ 2.6 million
Jan 30, 4 AM $ 0.0619
+0.10%
$ 60.16 million $ 2.6 million
Jan 30, 3 AM $ 0.0619
+0.44%
$ 60.1 million $ 2.59 million
Jan 30, 2 AM $ 0.0616
+2.44%
$ 59.84 million $ 2.7 million
Jan 30, 1 AM $ 0.0601
-5.32%
$ 58.41 million $ 2.72 million
Jan 30, 12 AM $ 0.0635
+0.52%
$ 61.69 million $ 2.32 million