Subsquid Historical Data

SQD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0635
+0.52%
$ 61.69 million $ 2.32 million
Jan 29, 11 PM $ 0.0632
-0.18%
$ 59.37 million $ 2.38 million
Jan 29, 10 PM $ 0.0633
+0.20%
$ 61.49 million $ 2.49 million
Jan 29, 9 PM $ 0.0632
-0.44%
$ 61.36 million $ 2.47 million
Jan 29, 8 PM $ 0.0634
+3.47%
$ 61.63 million $ 2.48 million
Jan 29, 7 PM $ 0.0613
-2.53%
$ 59.57 million $ 2.76 million
Jan 29, 6 PM $ 0.0629
-0.97%
$ 61.11 million $ 2.46 million
Jan 29, 5 PM $ 0.0635
-1.17%
$ 61.7 million $ 2.44 million
Jan 29, 4 PM $ 0.0643
+0.91%
$ 62.43 million $ 2.29 million
Jan 29, 3 PM $ 0.0637
-2.24%
$ 61.8 million $ 2.26 million
Jan 29, 2 PM $ 0.0651
+0.01%
$ 63.22 million $ 2.04 million
Jan 29, 1 PM $ 0.0651
+0.42%
$ 63.21 million $ 2.01 million
Jan 29, 12 PM $ 0.0649
+0.06%
$ 62.95 million $ 1.99 million
Jan 29, 11 AM $ 0.0648
-0.71%
$ 62.91 million $ 1.99 million
Jan 29, 10 AM $ 0.0653
-0.01%
$ 63.35 million $ 2.07 million
Jan 29, 9 AM $ 0.0653
+0.03%
$ 63.36 million $ 2.12 million
Jan 29, 8 AM $ 0.0653
-0.45%
$ 63.32 million $ 2.12 million
Jan 29, 7 AM $ 0.0656
-0.13%
$ 63.63 million $ 2.12 million
Jan 29, 6 AM $ 0.0657
-0.17%
$ 63.71 million $ 2.13 million
Jan 29, 5 AM $ 0.0658
-0.25%
$ 63.81 million $ 2.14 million
Jan 29, 4 AM $ 0.0659
+0.22%
$ 63.97 million $ 2.22 million
Jan 29, 3 AM $ 0.0658
-0.04%
$ 63.83 million $ 2.33 million
Jan 29, 2 AM $ 0.0658
-0.86%
$ 63.86 million $ 2.46 million
Jan 29, 1 AM $ 0.0664
-0.26%
$ 64.41 million $ 2.44 million
Jan 29, 12 AM $ 0.0666
-0.87%
$ 64.58 million $ 2.44 million
Jan 28, 11 PM $ 0.0671
-1.72%
$ 65.15 million $ 2.4 million
Jan 28, 10 PM $ 0.0683
+0.57%
$ 66.29 million $ 2.64 million
Jan 28, 9 PM $ 0.0679
+0.51%
$ 65.92 million $ 2.68 million
Jan 28, 8 PM $ 0.0676
+0.36%
$ 65.58 million $ 2.78 million
Jan 28, 7 PM $ 0.0673
+0.15%
$ 65.35 million $ 2.95 million
Jan 28, 6 PM $ 0.0672
-0.42%
$ 65.25 million $ 3.01 million
Jan 28, 5 PM $ 0.0675
-0.52%
$ 65.52 million $ 3.15 million
Jan 28, 4 PM $ 0.0679
-0.40%
$ 65.87 million $ 3.32 million
Jan 28, 3 PM $ 0.0682
+1.20%
$ 66.06 million $ 3.5 million
Jan 28, 2 PM $ 0.0673
-0.55%
$ 65.27 million $ 3.52 million
Jan 28, 1 PM $ 0.0677
+0.65%
$ 65.64 million $ 3.57 million
Jan 28, 12 PM $ 0.0673
-0.72%
$ 65.21 million $ 3.65 million
Jan 28, 11 AM $ 0.0678
-0.10%
$ 65.69 million $ 3.71 million
Jan 28, 10 AM $ 0.0678
-0.27%
$ 65.76 million $ 3.69 million
Jan 28, 9 AM $ 0.068
+0.08%
$ 65.94 million $ 3.71 million
Jan 28, 8 AM $ 0.068
-0.22%
$ 65.88 million $ 3.75 million
Jan 28, 7 AM $ 0.0681
-0.64%
$ 66.03 million $ 3.76 million
Jan 28, 6 AM $ 0.0686
+0.01%
$ 66.45 million $ 3.81 million
Jan 28, 5 AM $ 0.0686
+1.25%
$ 66.45 million $ 3.92 million
Jan 28, 4 AM $ 0.0677
+0.86%
$ 65.62 million $ 3.84 million
Jan 28, 3 AM $ 0.0671
+0.31%
$ 65.06 million $ 3.74 million
Jan 28, 2 AM $ 0.0669
-0.08%
$ 64.86 million $ 4.39 million
Jan 28, 1 AM $ 0.067
-0.26%
$ 64.91 million $ 4.34 million
Jan 28, 12 AM $ 0.0672
-0.12%
$ 65.09 million $ 4.35 million
Jan 27, 11 PM $ 0.0672
-2.15%
$ 65.17 million $ 4.44 million