Subsquid Historical Data

SQD Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0337
-0.66%
$ 36.66 million $ 3.63 million
May 30, 5 AM $ 0.0339
+0.44%
$ 36.9 million $ 3.63 million
May 30, 4 AM $ 0.0337
-0.57%
$ 36.64 million $ 3.64 million
May 30, 3 AM $ 0.0339
-1.48%
$ 36.85 million $ 3.63 million
May 30, 2 AM $ 0.0345
+0.89%
$ 37.51 million $ 3.64 million
May 30, 1 AM $ 0.0342
+0.74%
$ 37.18 million $ 3.7 million
May 30, 12 AM $ 0.0339
+0.19%
$ 36.91 million $ 3.67 million
May 29, 11 PM $ 0.0339
-0.28%
$ 36.84 million $ 3.65 million
May 29, 10 PM $ 0.034
+0.49%
$ 36.94 million $ 3.64 million
May 29, 9 PM $ 0.0338
-0.71%
$ 36.76 million $ 3.59 million
May 29, 8 PM $ 0.034
+0.00%
$ 37.02 million $ 3.58 million
May 29, 7 PM $ 0.034
-0.28%
$ 37.02 million $ 3.59 million
May 29, 6 PM $ 0.0341
-2.49%
$ 37.13 million $ 3.61 million
May 29, 5 PM $ 0.035
+0.51%
$ 38.08 million $ 3.56 million
May 29, 4 PM $ 0.0348
+0.09%
$ 37.88 million $ 3.35 million
May 29, 3 PM $ 0.0348
+3.23%
$ 37.85 million $ 3.29 million
May 29, 2 PM $ 0.0337
+0.17%
$ 36.67 million $ 3.45 million
May 29, 1 PM $ 0.0337
-1.31%
$ 36.6 million $ 3.6 million
May 29, 12 PM $ 0.0339
-2.05%
$ 36.87 million $ 3.68 million
May 29, 11 AM $ 0.0346
+1.59%
$ 37.65 million $ 3.71 million
May 29, 10 AM $ 0.0341
-0.55%
$ 37.06 million $ 3.61 million
May 29, 9 AM $ 0.0343
+0.81%
$ 37.26 million $ 3.65 million
May 29, 8 AM $ 0.034
-0.39%
$ 36.96 million $ 3.69 million
May 29, 7 AM $ 0.0342
-0.71%
$ 37.15 million $ 3.72 million
May 29, 6 AM $ 0.0344
-0.77%
$ 37.42 million $ 3.84 million
May 29, 5 AM $ 0.0347
-1.11%
$ 37.71 million $ 3.96 million
May 29, 4 AM $ 0.0351
+0.60%
$ 38.13 million $ 4.03 million
May 29, 3 AM $ 0.0348
-1.13%
$ 37.9 million $ 4.31 million
May 29, 2 AM $ 0.0351
-1.10%
$ 38.23 million $ 4.72 million
May 29, 1 AM $ 0.0355
-0.77%
$ 38.66 million $ 4.8 million
May 29, 12 AM $ 0.0358
-0.12%
$ 38.95 million $ 4.89 million
May 28, 11 PM $ 0.0359
+0.51%
$ 39 million $ 4.94 million
May 28, 10 PM $ 0.0357
-0.41%
$ 38.8 million $ 5.28 million
May 28, 9 PM $ 0.0358
+0.77%
$ 38.96 million $ 5.36 million
May 28, 8 PM $ 0.0355
-0.48%
$ 38.66 million $ 5.44 million
May 28, 7 PM $ 0.0357
-0.87%
$ 38.85 million $ 5.49 million
May 28, 6 PM $ 0.036
-1.07%
$ 39.19 million $ 5.58 million
May 28, 5 PM $ 0.0364
+0.27%
$ 39.62 million $ 5.69 million
May 28, 4 PM $ 0.0363
+0.16%
$ 39.51 million $ 5.77 million
May 28, 3 PM $ 0.0363
+4.31%
$ 39.45 million $ 5.77 million
May 28, 2 PM $ 0.0348
-1.86%
$ 37.81 million $ 5.48 million
May 28, 1 PM $ 0.0354
-1.32%
$ 38.53 million $ 5.39 million
May 28, 12 PM $ 0.0359
-0.12%
$ 39.05 million $ 5.48 million
May 28, 11 AM $ 0.0359
-0.82%
$ 39.09 million $ 5.51 million
May 28, 10 AM $ 0.0362
-2.56%
$ 39.42 million $ 5.5 million
May 28, 9 AM $ 0.0372
+0.91%
$ 40.45 million $ 5.49 million
May 28, 8 AM $ 0.0369
-1.87%
$ 40.09 million $ 5.43 million
May 28, 7 AM $ 0.0376
-1.20%
$ 40.85 million $ 5.43 million
May 28, 6 AM $ 0.0381
-1.13%
$ 41.45 million $ 5.36 million
May 28, 5 AM $ 0.0385
-0.19%
$ 41.93 million $ 5.27 million