Subsquid Historical Data

SQD Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0385
-0.19%
$ 41.93 million $ 5.27 million
May 28, 4 AM $ 0.0386
-3.17%
$ 42 million $ 5.18 million
May 28, 3 AM $ 0.0399
-2.88%
$ 43.37 million $ 5 million
May 28, 2 AM $ 0.0411
+1.00%
$ 44.67 million $ 4.64 million
May 28, 1 AM $ 0.0407
+0.06%
$ 44.23 million $ 4.5 million
May 28, 12 AM $ 0.0406
+1.62%
$ 44.2 million $ 4.43 million
May 27, 11 PM $ 0.04
-1.35%
$ 43.49 million $ 4.39 million
May 27, 10 PM $ 0.0405
+0.50%
$ 44.08 million $ 4.05 million
May 27, 9 PM $ 0.0403
-2.06%
$ 43.87 million $ 4.01 million
May 27, 8 PM $ 0.0412
+1.10%
$ 44.79 million $ 3.99 million
May 27, 7 PM $ 0.0407
+0.38%
$ 44.3 million $ 3.9 million
May 27, 6 PM $ 0.0406
+2.78%
$ 44.13 million $ 3.74 million
May 27, 5 PM $ 0.0395
+0.04%
$ 42.94 million $ 3.56 million
May 27, 4 PM $ 0.0395
-0.41%
$ 42.92 million $ 3.39 million
May 27, 3 PM $ 0.0396
+0.99%
$ 43.1 million $ 3.36 million
May 27, 2 PM $ 0.0392
+0.31%
$ 42.63 million $ 3.27 million
May 27, 1 PM $ 0.039
-1.70%
$ 42.45 million $ 3.14 million
May 27, 12 PM $ 0.0397
-0.12%
$ 43.19 million $ 2.93 million
May 27, 11 AM $ 0.0398
+0.61%
$ 43.24 million $ 2.87 million
May 27, 10 AM $ 0.0395
-0.09%
$ 42.98 million $ 2.84 million
May 27, 9 AM $ 0.0396
-0.39%
$ 43.02 million $ 2.81 million
May 27, 8 AM $ 0.0397
+0.02%
$ 43.19 million $ 2.78 million
May 27, 7 AM $ 0.0398
+3.39%
$ 43.25 million $ 2.77 million
May 27, 6 AM $ 0.0385
+0.04%
$ 41.92 million $ 2.9 million
May 27, 5 AM $ 0.0385
+1.07%
$ 41.91 million $ 2.84 million
May 27, 4 AM $ 0.0381
-0.26%
$ 41.47 million $ 2.8 million
May 27, 3 AM $ 0.0382
-0.32%
$ 41.58 million $ 2.69 million
May 27, 2 AM $ 0.0384
-0.61%
$ 41.71 million $ 2.63 million
May 27, 1 AM $ 0.0386
-1.13%
$ 41.97 million $ 2.59 million
May 27, 12 AM $ 0.039
+0.59%
$ 42.45 million $ 2.61 million
May 26, 11 PM $ 0.0388
+0.15%
$ 42.2 million $ 2.61 million
May 26, 10 PM $ 0.0387
-0.11%
$ 42.14 million $ 2.59 million
May 26, 9 PM $ 0.0388
-0.10%
$ 42.19 million $ 2.63 million
May 26, 8 PM $ 0.0388
-0.53%
$ 42.24 million $ 2.58 million
May 26, 7 PM $ 0.039
+0.13%
$ 42.46 million $ 2.66 million
May 26, 6 PM $ 0.039
-0.10%
$ 42.41 million $ 2.74 million
May 26, 5 PM $ 0.039
-0.39%
$ 42.45 million $ 2.78 million
May 26, 4 PM $ 0.0392
-2.09%
$ 42.62 million $ 2.84 million
May 26, 3 PM $ 0.04
+0.47%
$ 43.53 million $ 2.9 million
May 26, 2 PM $ 0.0398
-1.20%
$ 43.33 million $ 2.92 million
May 26, 1 PM $ 0.0403
+0.63%
$ 43.85 million $ 2.99 million
May 26, 12 PM $ 0.0401
+1.01%
$ 43.58 million $ 3.06 million
May 26, 11 AM $ 0.0397
-0.11%
$ 43.14 million $ 3.15 million
May 26, 10 AM $ 0.0397
+0.13%
$ 43.19 million $ 3.24 million
May 26, 9 AM $ 0.0397
-0.05%
$ 43.14 million $ 3.31 million
May 26, 8 AM $ 0.0397
+0.41%
$ 43.16 million $ 3.37 million
May 26, 7 AM $ 0.0395
+3.16%
$ 42.99 million $ 3.36 million
May 26, 6 AM $ 0.0383
-0.16%
$ 41.67 million $ 3.23 million
May 26, 5 AM $ 0.0384
+0.96%
$ 41.73 million $ 3.31 million
May 26, 4 AM $ 0.038
+0.59%
$ 41.34 million $ 3.34 million