Subsquid Historical Data

SQD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0672
-0.12%
$ 65.09 million $ 4.35 million
Jan 27, 11 PM $ 0.0672
-2.15%
$ 65.17 million $ 4.44 million
Jan 27, 10 PM $ 0.0687
+0.35%
$ 66.6 million $ 4.12 million
Jan 27, 9 PM $ 0.0684
-0.28%
$ 66.39 million $ 4.11 million
Jan 27, 8 PM $ 0.0686
+0.95%
$ 66.52 million $ 4.04 million
Jan 27, 7 PM $ 0.068
-0.11%
$ 65.9 million $ 3.9 million
Jan 27, 6 PM $ 0.0681
-0.16%
$ 65.99 million $ 3.83 million
Jan 27, 5 PM $ 0.0681
-0.81%
$ 66.07 million $ 3.71 million
Jan 27, 4 PM $ 0.0687
+1.11%
$ 66.6 million $ 3.55 million
Jan 27, 3 PM $ 0.0679
+1.19%
$ 65.76 million $ 3.69 million
Jan 27, 2 PM $ 0.0671
+1.99%
$ 64.97 million $ 4.19 million
Jan 27, 1 PM $ 0.0658
-3.31%
$ 63.72 million $ 4.99 million
Jan 27, 12 PM $ 0.0681
-0.69%
$ 65.9 million $ 4.69 million
Jan 27, 11 AM $ 0.0686
+0.25%
$ 66.37 million $ 4.75 million
Jan 27, 10 AM $ 0.0684
+0.44%
$ 66.2 million $ 4.81 million
Jan 27, 9 AM $ 0.0681
-0.36%
$ 65.91 million $ 4.92 million
Jan 27, 8 AM $ 0.0683
-0.26%
$ 66.14 million $ 4.68 million
Jan 27, 7 AM $ 0.0685
-0.82%
$ 66.32 million $ 4.94 million
Jan 27, 6 AM $ 0.0691
-0.30%
$ 66.86 million $ 5.45 million
Jan 27, 5 AM $ 0.0693
-0.54%
$ 67.06 million $ 5.68 million
Jan 27, 4 AM $ 0.0697
-0.55%
$ 67.49 million $ 6.21 million
Jan 27, 3 AM $ 0.0701
-0.01%
$ 67.86 million $ 6.26 million
Jan 27, 2 AM $ 0.0701
+0.21%
$ 67.87 million $ 6.28 million
Jan 27, 1 AM $ 0.07
+0.06%
$ 67.73 million $ 6.39 million
Jan 27, 12 AM $ 0.0699
-0.59%
$ 67.69 million $ 6.45 million
Jan 26, 11 PM $ 0.0703
-0.57%
$ 68.09 million $ 6.41 million
Jan 26, 10 PM $ 0.0707
-0.56%
$ 68.48 million $ 6.5 million
Jan 26, 9 PM $ 0.0711
+0.16%
$ 68.85 million $ 6.63 million
Jan 26, 8 PM $ 0.071
-0.15%
$ 68.75 million $ 7.19 million
Jan 26, 7 PM $ 0.0711
-0.66%
$ 68.85 million $ 7.68 million
Jan 26, 6 PM $ 0.0716
+0.19%
$ 69.31 million $ 7.73 million
Jan 26, 5 PM $ 0.0715
-0.15%
$ 69.19 million $ 7.76 million
Jan 26, 4 PM $ 0.0716
-2.04%
$ 69.28 million $ 7.75 million
Jan 26, 3 PM $ 0.073
+0.07%
$ 70.62 million $ 7.5 million
Jan 26, 2 PM $ 0.073
+1.11%
$ 70.45 million $ 6.97 million
Jan 26, 1 PM $ 0.0722
-0.47%
$ 69.73 million $ 6.3 million
Jan 26, 12 PM $ 0.0725
+0.81%
$ 70.06 million $ 6.22 million
Jan 26, 11 AM $ 0.0719
-1.17%
$ 69.5 million $ 6.11 million
Jan 26, 10 AM $ 0.0728
+0.69%
$ 70.34 million $ 6.02 million
Jan 26, 9 AM $ 0.0723
-0.40%
$ 69.85 million $ 5.94 million
Jan 26, 8 AM $ 0.0726
+0.54%
$ 70.12 million $ 5.83 million
Jan 26, 7 AM $ 0.0722
-1.06%
$ 69.7 million $ 5.67 million
Jan 26, 6 AM $ 0.0729
-0.35%
$ 70.45 million $ 5.02 million
Jan 26, 5 AM $ 0.0732
+2.20%
$ 70.7 million $ 4.6 million
Jan 26, 4 AM $ 0.0716
+1.55%
$ 69.14 million $ 4.19 million
Jan 26, 3 AM $ 0.0705
+1.31%
$ 68.08 million $ 3.8 million
Jan 26, 2 AM $ 0.0696
-1.34%
$ 67.2 million $ 4.65 million
Jan 26, 1 AM $ 0.0705
+1.19%
$ 67.8 million $ 4.18 million
Jan 26, 12 AM $ 0.0697
+1.07%
$ 67.28 million $ 4.11 million
Jan 25, 11 PM $ 0.0689
+0.28%
$ 66.57 million $ 4.3 million