Subsquid Historical Data

SQD Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.038
+0.59%
$ 41.34 million $ 3.34 million
May 26, 3 AM $ 0.0378
+0.21%
$ 41.09 million $ 3.4 million
May 26, 2 AM $ 0.0377
-0.98%
$ 41.01 million $ 3.42 million
May 26, 1 AM $ 0.0381
+0.23%
$ 41.41 million $ 3.46 million
May 26, 12 AM $ 0.038
-3.05%
$ 41.32 million $ 3.46 million
May 25, 11 PM $ 0.0392
-0.84%
$ 42.62 million $ 3.43 million
May 25, 10 PM $ 0.0395
-1.28%
$ 42.97 million $ 3.46 million
May 25, 9 PM $ 0.04
+0.29%
$ 43.53 million $ 3.44 million
May 25, 8 PM $ 0.0399
+0.41%
$ 43.4 million $ 3.52 million
May 25, 7 PM $ 0.0397
-0.06%
$ 43.23 million $ 3.47 million
May 25, 6 PM $ 0.0398
+0.07%
$ 43.25 million $ 3.46 million
May 25, 5 PM $ 0.0397
-0.14%
$ 43.22 million $ 3.41 million
May 25, 4 PM $ 0.0398
-0.52%
$ 43.28 million $ 3.35 million
May 25, 3 PM $ 0.04
-0.78%
$ 43.51 million $ 3.27 million
May 25, 2 PM $ 0.0403
+0.68%
$ 43.85 million $ 3.22 million
May 25, 1 PM $ 0.04
+0.64%
$ 43.55 million $ 3.15 million
May 25, 12 PM $ 0.0398
+0.79%
$ 43.28 million $ 3.06 million
May 25, 11 AM $ 0.0395
+0.53%
$ 42.94 million $ 2.94 million
May 25, 10 AM $ 0.0393
+0.31%
$ 42.71 million $ 2.85 million
May 25, 9 AM $ 0.0391
-0.58%
$ 42.58 million $ 2.75 million
May 25, 8 AM $ 0.0394
+0.25%
$ 42.83 million $ 2.7 million
May 25, 7 AM $ 0.0393
+3.01%
$ 42.72 million $ 2.62 million
May 25, 6 AM $ 0.0381
+1.12%
$ 41.47 million $ 2.43 million
May 25, 5 AM $ 0.0377
+0.21%
$ 41.01 million $ 2.34 million
May 25, 4 AM $ 0.0376
+0.57%
$ 40.93 million $ 2.29 million
May 25, 3 AM $ 0.0374
+0.38%
$ 40.69 million $ 2.22 million
May 25, 2 AM $ 0.0373
-0.85%
$ 40.54 million $ 2.18 million
May 25, 1 AM $ 0.0376
+1.09%
$ 40.89 million $ 2.15 million
May 25, 12 AM $ 0.0372
+0.33%
$ 40.45 million $ 2.07 million
May 24, 11 PM $ 0.0371
+0.03%
$ 40.32 million $ 2.02 million
May 24, 10 PM $ 0.0371
-0.59%
$ 40.3 million $ 1.96 million
May 24, 9 PM $ 0.0373
-0.98%
$ 40.54 million $ 1.89 million
May 24, 8 PM $ 0.0376
+0.51%
$ 40.94 million $ 1.89 million
May 24, 7 PM $ 0.0375
+0.91%
$ 40.74 million $ 1.87 million
May 24, 6 PM $ 0.0371
-0.49%
$ 40.37 million $ 1.8 million
May 24, 5 PM $ 0.0373
-0.07%
$ 40.57 million $ 1.81 million
May 24, 4 PM $ 0.0373
-1.37%
$ 40.6 million $ 1.79 million
May 24, 3 PM $ 0.0378
+1.56%
$ 41.16 million $ 1.82 million
May 24, 2 PM $ 0.0373
+0.71%
$ 40.53 million $ 1.84 million
May 24, 1 PM $ 0.037
-1.11%
$ 40.24 million $ 1.8 million
May 24, 12 PM $ 0.0374
+0.52%
$ 40.69 million $ 1.79 million
May 24, 11 AM $ 0.0372
+0.76%
$ 40.48 million $ 1.75 million
May 24, 10 AM $ 0.0369
-1.40%
$ 40.17 million $ 1.75 million
May 24, 9 AM $ 0.0375
+0.14%
$ 40.74 million $ 1.74 million
May 24, 8 AM $ 0.0374
-0.15%
$ 40.68 million $ 1.75 million
May 24, 7 AM $ 0.0375
-0.82%
$ 40.74 million $ 1.78 million
May 24, 6 AM $ 0.0378
+0.33%
$ 41.08 million $ 1.87 million
May 24, 5 AM $ 0.0376
-0.19%
$ 40.94 million $ 1.89 million
May 24, 4 AM $ 0.0377
+0.10%
$ 41.02 million $ 1.9 million
May 24, 3 AM $ 0.0377
-0.48%
$ 40.98 million $ 1.91 million