Subsquid Historical Data

SQD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0689
+0.28%
$ 66.57 million $ 4.3 million
Jan 25, 10 PM $ 0.0687
-1.06%
$ 66.39 million $ 3.87 million
Jan 25, 9 PM $ 0.0695
+5.29%
$ 67.09 million $ 3.69 million
Jan 25, 8 PM $ 0.066
-4.56%
$ 63.72 million $ 3.85 million
Jan 25, 7 PM $ 0.0691
-0.29%
$ 66.77 million $ 3 million
Jan 25, 6 PM $ 0.0693
-0.17%
$ 66.96 million $ 2.89 million
Jan 25, 5 PM $ 0.0694
+0.05%
$ 67.08 million $ 2.8 million
Jan 25, 4 PM $ 0.0694
-0.46%
$ 67.05 million $ 2.76 million
Jan 25, 3 PM $ 0.0697
+0.26%
$ 67.24 million $ 2.63 million
Jan 25, 2 PM $ 0.0696
+0.55%
$ 67.11 million $ 2.46 million
Jan 25, 1 PM $ 0.0692
-0.41%
$ 66.74 million $ 2.48 million
Jan 25, 12 PM $ 0.0695
+0.19%
$ 67 million $ 2.47 million
Jan 25, 11 AM $ 0.0693
-0.18%
$ 66.9 million $ 2.5 million
Jan 25, 10 AM $ 0.0695
+0.09%
$ 67.03 million $ 2.88 million
Jan 25, 9 AM $ 0.0694
-0.09%
$ 66.96 million $ 2.95 million
Jan 25, 8 AM $ 0.0695
+4.25%
$ 67.01 million $ 3.01 million
Jan 25, 7 AM $ 0.0666
-2.77%
$ 64.3 million $ 3.14 million
Jan 25, 6 AM $ 0.0685
+0.10%
$ 66.14 million $ 2.85 million
Jan 25, 5 AM $ 0.0685
+0.73%
$ 66.05 million $ 2.91 million
Jan 25, 4 AM $ 0.068
-0.74%
$ 65.59 million $ 2.92 million
Jan 25, 3 AM $ 0.0685
-0.74%
$ 66.09 million $ 2.97 million
Jan 25, 2 AM $ 0.069
+0.54%
$ 66.58 million $ 3.28 million
Jan 25, 1 AM $ 0.0686
-0.38%
$ 66.22 million $ 3.27 million
Jan 25, 12 AM $ 0.0689
+0.09%
$ 66.47 million $ 3.3 million
Jan 24, 11 PM $ 0.0688
+0.53%
$ 66.38 million $ 3.3 million
Jan 24, 10 PM $ 0.0684
-0.36%
$ 66.03 million $ 3.34 million
Jan 24, 9 PM $ 0.0687
+0.40%
$ 66.27 million $ 3.39 million
Jan 24, 8 PM $ 0.0684
-0.12%
$ 66.01 million $ 3.57 million
Jan 24, 7 PM $ 0.0685
+0.20%
$ 66.09 million $ 3.74 million
Jan 24, 6 PM $ 0.0684
-0.24%
$ 65.96 million $ 4.09 million
Jan 24, 5 PM $ 0.0685
+1.74%
$ 66.12 million $ 4.18 million
Jan 24, 4 PM $ 0.0674
-1.48%
$ 64.99 million $ 4.2 million
Jan 24, 3 PM $ 0.0684
-0.35%
$ 65.89 million $ 4.39 million
Jan 24, 2 PM $ 0.0686
+0.18%
$ 66.12 million $ 4.78 million
Jan 24, 1 PM $ 0.0685
-1.99%
$ 66 million $ 5.15 million
Jan 24, 12 PM $ 0.0699
-0.82%
$ 67.33 million $ 5.25 million
Jan 24, 11 AM $ 0.0704
+0.47%
$ 67.89 million $ 5.21 million
Jan 24, 10 AM $ 0.0701
+2.34%
$ 67.61 million $ 4.93 million
Jan 24, 9 AM $ 0.0685
+1.66%
$ 66.03 million $ 4.88 million
Jan 24, 8 AM $ 0.0674
+0.98%
$ 64.86 million $ 4.89 million
Jan 24, 7 AM $ 0.0668
-0.45%
$ 64.36 million $ 5.08 million
Jan 24, 6 AM $ 0.0671
+1.54%
$ 64.65 million $ 5.26 million
Jan 24, 5 AM $ 0.0661
-1.92%
$ 63.72 million $ 5.67 million
Jan 24, 4 AM $ 0.0676
-1.21%
$ 65.18 million $ 5.51 million
Jan 24, 3 AM $ 0.0684
+0.79%
$ 65.93 million $ 5.45 million
Jan 24, 2 AM $ 0.0679
+0.58%
$ 65.41 million $ 5.54 million
Jan 24, 1 AM $ 0.0675
+0.34%
$ 65.04 million $ 5.51 million
Jan 24, 12 AM $ 0.0673
+0.05%
$ 64.82 million $ 5.47 million
Jan 23, 11 PM $ 0.0672
-0.90%
$ 64.76 million $ 5.44 million
Jan 23, 10 PM $ 0.0678
-0.36%
$ 65.32 million $ 5.4 million