Subsquid Historical Data

SQD Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0377
-0.48%
$ 40.98 million $ 1.91 million
May 24, 2 AM $ 0.0379
-0.76%
$ 41.18 million $ 1.98 million
May 24, 1 AM $ 0.0382
+0.10%
$ 41.49 million $ 2.01 million
May 24, 12 AM $ 0.0381
-0.37%
$ 41.45 million $ 2.03 million
May 23, 11 PM $ 0.0383
+0.01%
$ 41.61 million $ 2.05 million
May 23, 10 PM $ 0.0382
-0.59%
$ 41.6 million $ 2.09 million
May 23, 9 PM $ 0.0385
-1.94%
$ 41.85 million $ 2.1 million
May 23, 8 PM $ 0.0392
+1.68%
$ 42.68 million $ 2.08 million
May 23, 7 PM $ 0.0386
-0.36%
$ 41.97 million $ 2.14 million
May 23, 6 PM $ 0.0387
+0.29%
$ 42.12 million $ 2.29 million
May 23, 5 PM $ 0.0386
-0.39%
$ 42 million $ 2.31 million
May 23, 4 PM $ 0.0388
+0.31%
$ 42.16 million $ 2.33 million
May 23, 3 PM $ 0.0386
+0.39%
$ 42.03 million $ 2.49 million
May 23, 2 PM $ 0.0385
+0.52%
$ 41.87 million $ 2.56 million
May 23, 1 PM $ 0.0383
+1.36%
$ 41.65 million $ 2.58 million
May 23, 12 PM $ 0.0378
+0.12%
$ 41.09 million $ 2.57 million
May 23, 11 AM $ 0.0377
-0.50%
$ 41.04 million $ 2.67 million
May 23, 10 AM $ 0.0379
-0.08%
$ 41.24 million $ 2.71 million
May 23, 9 AM $ 0.0379
+0.62%
$ 41.28 million $ 2.73 million
May 23, 8 AM $ 0.0377
+0.20%
$ 41.02 million $ 2.75 million
May 23, 7 AM $ 0.0376
-3.01%
$ 40.94 million $ 2.84 million
May 23, 6 AM $ 0.0388
-0.06%
$ 42.21 million $ 2.79 million
May 23, 5 AM $ 0.0388
-0.12%
$ 42.24 million $ 2.81 million
May 23, 4 AM $ 0.0389
-1.34%
$ 42.29 million $ 2.83 million
May 23, 3 AM $ 0.0394
+1.42%
$ 42.86 million $ 2.85 million
May 23, 2 AM $ 0.0389
+0.27%
$ 42.26 million $ 2.83 million
May 23, 1 AM $ 0.0388
-0.05%
$ 42.15 million $ 2.81 million
May 23, 12 AM $ 0.0388
+0.39%
$ 42.17 million $ 2.8 million
May 22, 11 PM $ 0.0386
-0.95%
$ 42.01 million $ 2.8 million
May 22, 10 PM $ 0.039
-0.92%
$ 42.41 million $ 2.77 million
May 22, 9 PM $ 0.0394
+0.98%
$ 42.81 million $ 2.75 million
May 22, 8 PM $ 0.039
-1.28%
$ 42.39 million $ 2.71 million
May 22, 7 PM $ 0.0395
-3.61%
$ 42.94 million $ 2.62 million
May 22, 6 PM $ 0.041
-1.50%
$ 44.55 million $ 2.53 million
May 22, 5 PM $ 0.0416
-1.41%
$ 45.23 million $ 2.51 million
May 22, 4 PM $ 0.0422
+1.03%
$ 45.88 million $ 2.58 million
May 22, 3 PM $ 0.0417
+2.17%
$ 45.41 million $ 2.39 million
May 22, 2 PM $ 0.0409
-2.80%
$ 44.44 million $ 2.36 million
May 22, 1 PM $ 0.042
-0.24%
$ 45.72 million $ 2.46 million
May 22, 12 PM $ 0.0421
+0.90%
$ 45.83 million $ 2.53 million
May 22, 11 AM $ 0.0418
+1.37%
$ 45.43 million $ 2.47 million
May 22, 10 AM $ 0.0412
-2.16%
$ 44.81 million $ 2.2 million
May 22, 9 AM $ 0.0421
-0.79%
$ 45.8 million $ 2.3 million
May 22, 8 AM $ 0.0424
+2.73%
$ 46.16 million $ 2.32 million
May 22, 7 AM $ 0.0413
+0.33%
$ 44.93 million $ 2.29 million
May 22, 6 AM $ 0.0412
-0.21%
$ 44.78 million $ 2.35 million
May 22, 5 AM $ 0.0413
+0.08%
$ 44.87 million $ 2.39 million
May 22, 4 AM $ 0.0412
-0.41%
$ 44.83 million $ 2.44 million
May 22, 3 AM $ 0.0414
-1.13%
$ 45.02 million $ 2.48 million
May 22, 2 AM $ 0.0419
-0.10%
$ 45.53 million $ 2.53 million