Subsquid Historical Data

SQD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0672
-0.90%
$ 64.76 million $ 5.44 million
Jan 23, 10 PM $ 0.0678
-0.36%
$ 65.32 million $ 5.4 million
Jan 23, 9 PM $ 0.068
+2.11%
$ 65.56 million $ 5.41 million
Jan 23, 8 PM $ 0.0666
+0.43%
$ 64.2 million $ 5.18 million
Jan 23, 7 PM $ 0.0663
+0.47%
$ 63.88 million $ 5.27 million
Jan 23, 6 PM $ 0.066
-0.78%
$ 63.59 million $ 5.33 million
Jan 23, 5 PM $ 0.0665
+1.59%
$ 64.08 million $ 4.97 million
Jan 23, 4 PM $ 0.0655
+0.57%
$ 63.08 million $ 4.9 million
Jan 23, 3 PM $ 0.0651
+2.83%
$ 62.65 million $ 4.91 million
Jan 23, 2 PM $ 0.0633
-3.20%
$ 61.04 million $ 4.86 million
Jan 23, 1 PM $ 0.0654
+1.33%
$ 62.94 million $ 4.3 million
Jan 23, 12 PM $ 0.0645
-2.41%
$ 62.15 million $ 4.53 million
Jan 23, 11 AM $ 0.0661
+0.01%
$ 63.65 million $ 4.19 million
Jan 23, 10 AM $ 0.0661
-0.65%
$ 63.64 million $ 4.09 million
Jan 23, 9 AM $ 0.0666
+0.32%
$ 64.11 million $ 3.9 million
Jan 23, 8 AM $ 0.0664
-1.07%
$ 63.91 million $ 3.7 million
Jan 23, 7 AM $ 0.0671
-0.93%
$ 64.6 million $ 3.52 million
Jan 23, 6 AM $ 0.0677
+0.16%
$ 65.2 million $ 3.38 million
Jan 23, 5 AM $ 0.0676
+0.84%
$ 65.1 million $ 3.46 million
Jan 23, 4 AM $ 0.0671
-0.02%
$ 64.56 million $ 3.36 million
Jan 23, 3 AM $ 0.0671
+0.15%
$ 64.57 million $ 3.37 million
Jan 23, 2 AM $ 0.067
-0.21%
$ 64.47 million $ 3.58 million
Jan 23, 1 AM $ 0.0671
+0.06%
$ 64.61 million $ 3.59 million
Jan 23, 12 AM $ 0.0671
+0.36%
$ 64.57 million $ 3.69 million
Jan 22, 11 PM $ 0.0668
-0.63%
$ 64.34 million $ 3.71 million
Jan 22, 10 PM $ 0.0673
-0.27%
$ 64.74 million $ 3.73 million
Jan 22, 9 PM $ 0.0674
+0.30%
$ 64.92 million $ 3.81 million
Jan 22, 8 PM $ 0.0672
+0.05%
$ 64.75 million $ 3.87 million
Jan 22, 7 PM $ 0.0672
-0.10%
$ 64.7 million $ 3.65 million
Jan 22, 6 PM $ 0.0673
-1.95%
$ 64.74 million $ 3.7 million
Jan 22, 5 PM $ 0.0686
-0.50%
$ 66.04 million $ 3.81 million
Jan 22, 4 PM $ 0.0689
+1.68%
$ 66.36 million $ 4.3 million
Jan 22, 3 PM $ 0.0678
+0.06%
$ 65.19 million $ 4.65 million
Jan 22, 2 PM $ 0.0678
-1.73%
$ 65.15 million $ 4.87 million
Jan 22, 1 PM $ 0.069
-0.78%
$ 66.3 million $ 5 million
Jan 22, 12 PM $ 0.0695
-0.07%
$ 66.82 million $ 5.09 million
Jan 22, 11 AM $ 0.0695
+0.01%
$ 66.87 million $ 5.22 million
Jan 22, 10 AM $ 0.0695
-0.37%
$ 66.86 million $ 5.25 million
Jan 22, 9 AM $ 0.0698
+0.53%
$ 67.11 million $ 5.36 million
Jan 22, 8 AM $ 0.0682
-1.11%
$ 65.53 million $ 5.74 million
Jan 22, 7 AM $ 0.0689
-1.15%
$ 66.27 million $ 5.42 million
Jan 22, 6 AM $ 0.0697
-0.32%
$ 67.04 million $ 5.47 million
Jan 22, 5 AM $ 0.07
-0.20%
$ 67.26 million $ 5.29 million
Jan 22, 4 AM $ 0.0701
-0.07%
$ 67.39 million $ 5.36 million
Jan 22, 3 AM $ 0.0701
-0.45%
$ 67.44 million $ 5.39 million
Jan 22, 2 AM $ 0.0705
-0.33%
$ 67.74 million $ 5.86 million
Jan 22, 1 AM $ 0.0707
+0.17%
$ 67.97 million $ 6.07 million
Jan 22, 12 AM $ 0.0706
+0.57%
$ 67.87 million $ 6.11 million
Jan 21, 11 PM $ 0.0702
-0.47%
$ 67.47 million $ 6.1 million
Jan 21, 10 PM $ 0.0705
-0.80%
$ 67.79 million $ 6.16 million