ALEO Historical Data

ALEO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $1.4
-1.17%
$141.54 million $10.66 million
Nov 10, 2024 $1.41
+4.06%
$143.21 million $15.1 million
Nov 9, 2024 $1.36
+1.63%
$137.64 million $10.07 million
Nov 8, 2024 $1.34
-11.32%
$135.43 million $13.78 million
Nov 7, 2024 $1.51
+3.75%
$152.57 million $13.75 million
Nov 6, 2024 $1.45
+22.67%
$147.07 million $9.58 million
Nov 5, 2024 $1.18
+3.68%
$119.88 million $7.86 million
Nov 4, 2024 $1.14
-10.81%
$115.62 million $7.19 million
Nov 3, 2024 $1.28
-4.71%
$129.71 million $9.36 million
Nov 2, 2024 $1.34
-9.69%
$136.15 million $8.38 million
Nov 1, 2024 $1.49
+1.72%
$150.76 million $9.82 million
Oct 31, 2024 $1.46
-2.82%
$148.19 million $8.66 million
Oct 30, 2024 $1.51
+2.17%
$152.49 million $6.12 million
Oct 29, 2024 $1.47
-2.17%
$149 million $7.24 million
Oct 28, 2024 $1.5
-7.05%
$152.3 million $7.71 million
Oct 27, 2024 $1.62
+1.02%
$163.85 million $6.02 million
Oct 26, 2024 $1.6
-4.27%
$162.2 million $6.78 million
Oct 25, 2024 $1.67
-13.19%
$169.44 million $9.29 million
Oct 24, 2024 $1.93
+1.14%
$195.18 million $6.39 million
Oct 23, 2024 $1.91
-12.57%
$192.98 million $9.18 million
Oct 22, 2024 $2.18
+5.03%
$220.71 million $13.75 million
Oct 21, 2024 $2.07
+3.13%
$210.15 million $9.1 million
Oct 20, 2024 $2.01
+8.77%
$203.77 million $11.2 million
Oct 19, 2024 $1.85
-11.65%
$187.21 million $15.9 million
Oct 18, 2024 $2.09
-6.29%
$211.9 million $14.39 million
Oct 17, 2024 $2.23
+2.81%
$226.12 million $13.46 million
Oct 16, 2024 $2.17
-15.27%
$219.87 million $22.04 million
Oct 15, 2024 $2.56
-7.51%
$259.49 million $17 million
Oct 14, 2024 $2.77
+0.30%
$280.56 million $12.42 million
Oct 13, 2024 $2.76
-5.02%
$279.7 million $12.22 million
Oct 12, 2024 $2.91
-4.05%
$294.48 million $13.67 million
Oct 11, 2024 $3.03
+4.43%
$306.97 million $15.12 million
Oct 10, 2024 $2.9
-1.89%
$293.83 million $14.47 million
Oct 9, 2024 $2.96
-5.96%
$299.48 million $18.2 million
Oct 8, 2024 $3.14
-10.31%
$318.47 million $19.86 million
Oct 7, 2024 $3.51
-4.97%
$355.08 million $15.4 million
Oct 6, 2024 $3.7
-10.16%
$374.58 million $16.18 million
Oct 5, 2024 $4.12
-6.69%
$417.03 million $15.11 million
Oct 4, 2024 $4.41
-5.83%
$446.96 million $26.43 million
Oct 3, 2024 $4.69
+2.51%
$474.67 million $29.78 million
Oct 2, 2024 $4.57
-11.99%
$463.01 million $24 million
Oct 1, 2024 $5.16
-0.88%
$525.95 million $24.6 million
Sep 30, 2024 $5.21
-16.06%
$7.81 billion $20.38 million
Sep 29, 2024 $6.22
-4.01%
$9.33 billion $15.35 million
Sep 28, 2024 $6.48
+20.69%
$9.72 billion $37.53 million
Sep 27, 2024 $5.37
+26.26%
$8.05 billion $16.65 million
Sep 26, 2024 $4.25
+4.25%
$6.38 billion $6.85 million
Sep 25, 2024 $4.08
+4.63%
$6.12 billion $10.2 million
Sep 24, 2024 $3.9
-0.95%
$5.84 billion $15.65 million
Sep 23, 2024 $3.93
+24.66%
$5.89 billion $10.92 million