ALEO Historical Data

ALEO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.841
-7.32%
$85.16 million $11.96 million
Dec 30, 2024 $0.907
-5.79%
$91.89 million $11.92 million
Dec 29, 2024 $0.963
-3.33%
$97.54 million $8.42 million
Dec 28, 2024 $0.996
-4.46%
$100.89 million $13.47 million
Dec 27, 2024 $1.04
+0.30%
$105.6 million $10.13 million
Dec 26, 2024 $1.04
-2.42%
$105.29 million $11.47 million
Dec 25, 2024 $1.07
-3.17%
$107.9 million $8.77 million
Dec 24, 2024 $1.1
-2.81%
$111.44 million $9.15 million
Dec 23, 2024 $1.13
-0.42%
$114.65 million $11.44 million
Dec 22, 2024 $1.14
-3.25%
$115.13 million $8.15 million
Dec 21, 2024 $1.17
-0.52%
$119 million $11.36 million
Dec 20, 2024 $1.18
-1.74%
$119.62 million $15.73 million
Dec 19, 2024 $1.21
-0.47%
$122.16 million $12.56 million
Dec 18, 2024 $1.21
-5.21%
$122.74 million $10.2 million
Dec 17, 2024 $1.28
-5.62%
$129.45 million $12.04 million
Dec 16, 2024 $1.35
-3.41%
$137.15 million $10.77 million
Dec 15, 2024 $1.4
-4.30%
$142.01 million $9.01 million
Dec 14, 2024 $1.47
-3.13%
$148.4 million $7.78 million
Dec 13, 2024 $1.51
-3.99%
$153.19 million $9.65 million
Dec 12, 2024 $1.57
-5.24%
$159.42 million $11.89 million
Dec 11, 2024 $1.66
-2.70%
$168.24 million $20.96 million
Dec 10, 2024 $1.71
+9.56%
$172.9 million $27.05 million
Dec 9, 2024 $1.56
-6.89%
$157.83 million $25.72 million
Dec 8, 2024 $1.67
+0.42%
$169.51 million $12.08 million
Dec 7, 2024 $1.67
+1.82%
$168.81 million $9.3 million
Dec 6, 2024 $1.64
-1.11%
$165.8 million $11.67 million
Dec 5, 2024 $1.66
+5.67%
$167.66 million $26.36 million
Dec 4, 2024 $1.57
+0.67%
$158.68 million $23.4 million
Dec 3, 2024 $1.56
-5.61%
$157.69 million $25.02 million
Dec 2, 2024 $1.65
-7.25%
$167.07 million $21.64 million
Dec 1, 2024 $1.78
+8.34%
$180.14 million $22.3 million
Nov 30, 2024 $1.64
+20.14%
$165.76 million $26.23 million
Nov 29, 2024 $1.36
-1.03%
$137.96 million $11.28 million
Nov 28, 2024 $1.38
+0.50%
$139.41 million $10.54 million
Nov 27, 2024 $1.37
+6.06%
$138.71 million $16.17 million
Nov 26, 2024 $1.29
+4.01%
$130.78 million $9.8 million
Nov 25, 2024 $1.24
+1.05%
$125.62 million $7.75 million
Nov 24, 2024 $1.23
+2.42%
$124.28 million $13.23 million
Nov 23, 2024 $1.2
+2.56%
$121.35 million $7.66 million
Nov 22, 2024 $1.17
-1.80%
$118.32 million $5.93 million
Nov 21, 2024 $1.19
+0.95%
$120.48 million $7.81 million
Nov 20, 2024 $1.18
-5.07%
$119.32 million $6.69 million
Nov 19, 2024 $1.24
-0.81%
$125.7 million $9.19 million
Nov 18, 2024 $1.25
+4.51%
$126.73 million $8.22 million
Nov 17, 2024 $1.2
-4.30%
$121.29 million $6.73 million
Nov 16, 2024 $1.25
-2.00%
$126.67 million $7.08 million
Nov 15, 2024 $1.28
+9.26%
$129.17 million $8.31 million
Nov 14, 2024 $1.17
-4.57%
$118.32 million $9.06 million
Nov 13, 2024 $1.22
-6.48%
$123.99 million $10.52 million
Nov 12, 2024 $1.31
-6.33%
$132.58 million $10.61 million