ALEO Historical Data

ALEO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0698
-2.92%
$ 64.79 million $ 5.63 million
Mar 2, 2026 $ 0.0719
-6.30%
$ 66.56 million $ 7.9 million
Mar 1, 2026 $ 0.0767
+0.40%
$ 70.84 million $ 4.26 million
Feb 28, 2026 $ 0.0764
-1.08%
$ 70.37 million $ 5.68 million
Feb 27, 2026 $ 0.0773
-1.39%
$ 70.94 million $ 3.63 million
Feb 26, 2026 $ 0.0784
-0.16%
$ 71.75 million $ 5.75 million
Feb 25, 2026 $ 0.0785
+0.63%
$ 71.47 million $ 6.78 million
Feb 24, 2026 $ 0.078
-3.44%
$ 70.82 million $ 9.25 million
Feb 23, 2026 $ 0.0808
-3.08%
$ 73.14 million $ 5.45 million
Feb 22, 2026 $ 0.0833
+0.68%
$ 75.47 million $ 6.02 million
Feb 21, 2026 $ 0.0828
+0.61%
$ 74.75 million $ 4.12 million
Feb 20, 2026 $ 0.0823
+1.05%
$ 74.26 million $ 8.29 million
Feb 19, 2026 $ 0.0814
-1.47%
$ 73.14 million $ 7.87 million
Feb 18, 2026 $ 0.0826
-3.89%
$ 74.02 million $ 8.82 million
Feb 17, 2026 $ 0.086
-0.78%
$ 76.34 million $ 9.27 million
Feb 16, 2026 $ 0.0867
+8.09%
$ 76.94 million $ 6.02 million
Feb 15, 2026 $ 0.0802
-3.14%
$ 70.96 million $ 5.94 million
Feb 14, 2026 $ 0.0828
-4.72%
$ 73.07 million $ 5.52 million
Feb 13, 2026 $ 0.0869
+4.18%
$ 76.47 million $ 4.4 million
Feb 12, 2026 $ 0.0834
-4.56%
$ 73.19 million $ 4.3 million
Feb 11, 2026 $ 0.0874
+1.53%
$ 76.68 million $ 5.71 million
Feb 10, 2026 $ 0.0861
-5.40%
$ 75.31 million $ 4.51 million
Feb 9, 2026 $ 0.091
+3.54%
$ 79.36 million $ 5.05 million
Feb 8, 2026 $ 0.0878
-4.73%
$ 76.21 million $ 3.83 million
Feb 7, 2026 $ 0.0922
-2.03%
$ 79.75 million $ 5.13 million
Feb 6, 2026 $ 0.0941
+4.60%
$ 81.16 million $ 9.04 million
Feb 5, 2026 $ 0.09
-8.09%
$ 77.38 million $ 10.51 million
Feb 4, 2026 $ 0.0979
-2.37%
$ 83.94 million $ 5.99 million
Feb 3, 2026 $ 0.1
+5.69%
$ 85.72 million $ 7.15 million
Feb 2, 2026 $ 0.0949
+4.65%
$ 80.88 million $ 7.51 million
Feb 1, 2026 $ 0.0907
-5.73%
$ 77.28 million $ 4.19 million
Jan 31, 2026 $ 0.0962
-10.93%
$ 81.74 million $ 8.95 million
Jan 30, 2026 $ 0.108
-1.63%
$ 91.49 million $ 6.41 million
Jan 29, 2026 $ 0.11
-7.68%
$ 92.73 million $ 5.84 million
Jan 28, 2026 $ 0.119
+6.26%
$ 100.14 million $ 5.81 million
Jan 27, 2026 $ 0.112
-0.28%
$ 93.96 million $ 2.37 million
Jan 26, 2026 $ 0.112
+3.41%
$ 93.94 million $ 3.32 million
Jan 25, 2026 $ 0.109
-3.99%
$ 90.57 million $ 4.48 million
Jan 24, 2026 $ 0.113
+5.66%
$ 94.05 million $ 2.38 million
Jan 23, 2026 $ 0.107
-3.61%
$ 88.76 million $ 4.25 million
Jan 22, 2026 $ 0.111
-3.92%
$ 91.44 million $ 3.22 million
Jan 21, 2026 $ 0.116
-1.40%
$ 94.94 million $ 5.02 million
Jan 20, 2026 $ 0.117
-4.66%
$ 96.08 million $ 3.88 million
Jan 19, 2026 $ 0.123
+4.16%
$ 100.56 million $ 6.92 million
Jan 18, 2026 $ 0.118
-2.01%
$ 96.33 million $ 3.15 million
Jan 17, 2026 $ 0.12
-1.10%
$ 98.08 million $ 3.14 million
Jan 16, 2026 $ 0.122
+0.41%
$ 98.83 million $ 5.83 million
Jan 15, 2026 $ 0.121
-4.93%
$ 98.13 million $ 7.32 million
Jan 14, 2026 $ 0.128
+7.05%
$ 103.02 million $ 11.57 million
Jan 13, 2026 $ 0.119
+3.34%
$ 95.9 million $ 6.07 million