ALEO Historical Data

ALEO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.049
+7.26%
$54.43 million $1.53 million
May 13, 2026 $0.0457
+4.19%
$50.63 million $1.14 million
May 12, 2026 $0.0438
-10.96%
$48.48 million $1.49 million
May 11, 2026 $0.0492
+2.99%
$54.32 million $1.38 million
May 10, 2026 $0.0478
-5.11%
$52.62 million $1.24 million
May 9, 2026 $0.0504
+9.50%
$55.32 million $1.51 million
May 8, 2026 $0.046
+1.19%
$50.41 million $1.22 million
May 7, 2026 $0.0455
+2.94%
$49.7 million $2.59 million
May 6, 2026 $0.0442
+3.10%
$48.17 million $1.37 million
May 5, 2026 $0.0428
+1.43%
$46.61 million $1.21 million
May 4, 2026 $0.0422
-2.61%
$45.88 million $1.33 million
May 3, 2026 $0.0434
-2.32%
$46.97 million $1.07 million
May 2, 2026 $0.0444
+0.73%
$47.99 million $1.21 million
May 1, 2026 $0.0441
-2.47%
$47.53 million $1.25 million
Apr 30, 2026 $0.0452
+1.11%
$48.62 million $921,524
Apr 29, 2026 $0.0447
-1.51%
$47.99 million $1.23 million
Apr 28, 2026 $0.0454
+0.05%
$48.61 million $1.24 million
Apr 27, 2026 $0.0453
-3.43%
$48.42 million $1.85 million
Apr 26, 2026 $0.047
+3.58%
$50.04 million $1.25 million
Apr 25, 2026 $0.0453
-2.48%
$48.18 million $1.82 million
Apr 24, 2026 $0.0465
+3.88%
$49.28 million $1.57 million
Apr 23, 2026 $0.0447
-1.60%
$47.32 million $1.47 million
Apr 22, 2026 $0.0455
+0.34%
$48.04 million $1.17 million
Apr 21, 2026 $0.0453
-6.22%
$47.7 million $1.26 million
Apr 20, 2026 $0.0483
+4.04%
$50.75 million $1 million
Apr 19, 2026 $0.0464
+2.91%
$48.64 million $992,010
Apr 18, 2026 $0.0451
-0.23%
$47.16 million $1.27 million
Apr 17, 2026 $0.0452
-1.03%
$47.15 million $1.46 million
Apr 16, 2026 $0.0457
+5.28%
$47.53 million $1.46 million
Apr 15, 2026 $0.0434
-6.76%
$45.04 million $1.23 million
Apr 14, 2026 $0.0466
-4.96%
$48.19 million $1.35 million
Apr 13, 2026 $0.049
+8.24%
$50.57 million $2.01 million
Apr 12, 2026 $0.0453
-17.97%
$46.62 million $2.41 million
Apr 11, 2026 $0.0552
+22.84%
$56.69 million $2.13 million
Apr 10, 2026 $0.0449
+0.56%
$46.03 million $1.42 million
Apr 9, 2026 $0.0447
+4.20%
$45.66 million $1.6 million
Apr 8, 2026 $0.0429
+1.58%
$43.72 million $1.73 million
Apr 7, 2026 $0.0422
-1.73%
$42.93 million $1.78 million
Apr 6, 2026 $0.0429
+0.39%
$43.58 million $1.68 million
Apr 5, 2026 $0.0428
-2.26%
$43.31 million $1.23 million
Apr 4, 2026 $0.0438
-3.42%
$44.2 million $1.38 million
Apr 3, 2026 $0.0453
+9.17%
$45.65 million $1.64 million
Apr 2, 2026 $0.0415
-4.22%
$41.71 million $1.84 million
Apr 1, 2026 $0.0433
+6.35%
$43.44 million $2.14 million
Mar 31, 2026 $0.0408
-4.06%
$40.74 million $2.44 million
Mar 30, 2026 $0.0425
-10.65%
$42.36 million $2.68 million
Mar 29, 2026 $0.0475
-4.71%
$47.29 million $1.79 million
Mar 28, 2026 $0.0499
-6.52%
$49.5 million $2.32 million
Mar 27, 2026 $0.0534
-2.06%
$52.82 million $2.26 million
Mar 26, 2026 $0.0545
-5.11%
$53.79 million $2.45 million