ALEO Historical Data

ALEO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.13
+0.86%
$ 101.98 million $ 2.46 million
Jan 3, 2026 $ 0.129
-1.03%
$ 99.43 million $ 2.71 million
Jan 2, 2026 $ 0.131
+7.14%
$ 100.49 million $ 3.09 million
Jan 1, 2026 $ 0.122
-0.09%
$ 93.79 million $ 2.23 million
Dec 31, 2025 $ 0.122
-2.32%
$ 93.93 million $ 2.8 million
Dec 30, 2025 $ 0.125
-4.01%
$ 96.03 million $ 2.68 million
Dec 29, 2025 $ 0.13
-2.64%
$ 99.38 million $ 2.81 million
Dec 28, 2025 $ 0.134
-0.56%
$ 102.28 million $ 2.58 million
Dec 27, 2025 $ 0.131
-5.23%
$ 101.54 million $ 2.43 million
Dec 26, 2025 $ 0.138
+5.62%
$ 104.46 million $ 2.88 million
Dec 25, 2025 $ 0.133
-5.63%
$ 98.8 million $ 2.73 million
Dec 24, 2025 $ 0.141
+1.38%
$ 106.23 million $ 4.11 million
Dec 23, 2025 $ 0.14
-14.21%
$ 104.52 million $ 4.55 million
Dec 22, 2025 $ 0.17
+19.31%
$ 122.21 million $ 7.45 million
Dec 21, 2025 $ 0.141
+8.43%
$ 106.46 million $ 7.21 million
Dec 20, 2025 $ 0.127
+14.70%
$ 96.99 million $ 5.09 million
Dec 19, 2025 $ 0.111
+6.93%
$ 82.07 million $ 3.46 million
Dec 18, 2025 $ 0.104
-8.44%
$ 76.35 million $ 4.26 million
Dec 17, 2025 $ 0.115
-1.87%
$ 83.78 million $ 3.69 million
Dec 16, 2025 $ 0.117
+0.66%
$ 85.45 million $ 3.06 million
Dec 15, 2025 $ 0.116
-3.18%
$ 84.96 million $ 4 million
Dec 14, 2025 $ 0.119
+0.00%
$ 87.47 million $ 2.75 million
Dec 13, 2025 $ 0.119
+1.09%
$ 86.61 million $ 2.35 million
Dec 12, 2025 $ 0.118
-7.23%
$ 85.3 million $ 4.25 million
Dec 11, 2025 $ 0.127
+1.73%
$ 91.29 million $ 4.86 million
Dec 10, 2025 $ 0.125
-0.68%
$ 89.29 million $ 3.93 million
Dec 9, 2025 $ 0.126
-0.73%
$ 89.65 million $ 5.46 million
Dec 8, 2025 $ 0.127
+2.66%
$ 90.1 million $ 3.8 million
Dec 7, 2025 $ 0.124
-3.44%
$ 87.54 million $ 2.4 million
Dec 6, 2025 $ 0.128
-1.33%
$ 90.43 million $ 2.89 million
Dec 5, 2025 $ 0.13
-5.06%
$ 91.34 million $ 3.88 million
Dec 4, 2025 $ 0.137
-10.28%
$ 96.02 million $ 3.87 million
Dec 3, 2025 $ 0.152
-4.36%
$ 106.99 million $ 4.37 million
Dec 2, 2025 $ 0.159
+8.38%
$ 110.72 million $ 3.11 million
Dec 1, 2025 $ 0.147
-8.29%
$ 102.09 million $ 4.42 million
Nov 30, 2025 $ 0.16
-3.80%
$ 110.98 million $ 1.88 million
Nov 29, 2025 $ 0.167
-2.73%
$ 114.83 million $ 1.93 million
Nov 28, 2025 $ 0.172
-1.38%
$ 117.96 million $ 2.34 million
Nov 27, 2025 $ 0.175
+0.70%
$ 118.9 million $ 2.2 million
Nov 26, 2025 $ 0.172
-0.25%
$ 118.22 million $ 3.37 million
Nov 25, 2025 $ 0.169
-4.59%
$ 117.06 million $ 3.67 million
Nov 24, 2025 $ 0.179
-0.35%
$ 120.17 million $ 3.05 million
Nov 23, 2025 $ 0.18
+7.40%
$ 121.5 million $ 2.87 million
Nov 22, 2025 $ 0.168
-0.45%
$ 112.12 million $ 2.92 million
Nov 21, 2025 $ 0.163
-5.68%
$ 113.05 million $ 4.26 million
Nov 20, 2025 $ 0.173
-4.99%
$ 115.05 million $ 2.56 million
Nov 19, 2025 $ 0.182
-1.46%
$ 121.36 million $ 3.05 million
Nov 18, 2025 $ 0.185
+1.45%
$ 122.13 million $ 3.79 million
Nov 17, 2025 $ 0.183
-5.15%
$ 119.91 million $ 4.24 million
Nov 16, 2025 $ 0.193
+0.43%
$ 126.46 million $ 4.57 million