Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $0.0152
-0.55%
$21.74 million $741,869
Sep 21, 5 AM $0.0153
-0.26%
$21.86 million $759,814
Sep 21, 4 AM $0.0153
-0.34%
$21.92 million $848,468
Sep 21, 3 AM $0.0154
-0.84%
$22 million $937,641
Sep 21, 2 AM $0.0155
-0.44%
$22.18 million $961,243
Sep 21, 1 AM $0.0156
+1.73%
$22.28 million $968,983
Sep 21, 12 AM $0.0153
+0.19%
$21.9 million $926,978
Sep 20, 11 PM $0.0153
+0.08%
$21.86 million $929,034
Sep 20, 10 PM $0.0153
+0.11%
$21.84 million $922,077
Sep 20, 9 PM $0.0152
-0.43%
$21.82 million $926,373
Sep 20, 8 PM $0.0153
+0.11%
$21.91 million $923,329
Sep 20, 7 PM $0.0153
+0.55%
$21.89 million $911,694
Sep 20, 6 PM $0.0152
+0.04%
$21.77 million $899,362
Sep 20, 5 PM $0.0152
-0.88%
$21.76 million $899,984
Sep 20, 4 PM $0.0153
+0.38%
$21.94 million $893,633
Sep 20, 3 PM $0.0153
-0.51%
$21.82 million $882,260
Sep 20, 2 PM $0.0153
-2.18%
$21.93 million $880,598
Sep 20, 1 PM $0.0157
-0.13%
$22.42 million $836,153
Sep 20, 12 PM $0.0157
+0.13%
$22.45 million $848,600
Sep 20, 11 AM $0.0157
-0.34%
$22.42 million $852,912
Sep 20, 10 AM $0.0157
-0.74%
$22.5 million $864,194
Sep 20, 9 AM $0.0159
+1.19%
$22.67 million $860,752
Sep 20, 8 AM $0.0157
+0.42%
$22.4 million $869,397
Sep 20, 7 AM $0.0156
-0.03%
$22.31 million $874,178
Sep 20, 6 AM $0.0156
-1.57%
$22.31 million $864,541
Sep 20, 5 AM $0.0159
-0.21%
$22.67 million $859,830
Sep 20, 4 AM $0.0159
+3.96%
$22.72 million $767,882
Sep 20, 3 AM $0.0153
-0.17%
$21.85 million $688,490
Sep 20, 2 AM $0.0153
-0.62%
$21.89 million $663,006
Sep 20, 1 AM $0.0154
-0.09%
$22.03 million $670,106
Sep 20, 12 AM $0.0154
+0.02%
$22.05 million $664,976
Sep 19, 11 PM $0.0154
-0.02%
$22.04 million $667,758
Sep 19, 10 PM $0.0154
-0.06%
$22.05 million $675,356
Sep 19, 9 PM $0.0154
-0.28%
$22.06 million $672,619
Sep 19, 8 PM $0.0155
-0.51%
$22.12 million $690,353
Sep 19, 7 PM $0.0155
+0.14%
$22.23 million $713,530
Sep 19, 6 PM $0.0155
-0.12%
$22.2 million $728,936
Sep 19, 5 PM $0.0155
+0.79%
$22.23 million $752,786
Sep 19, 4 PM $0.0154
-0.01%
$22.05 million $745,094
Sep 19, 3 PM $0.0154
+0.11%
$22.02 million $778,136
Sep 19, 2 PM $0.0154
+0.03%
$22 million $811,376
Sep 19, 1 PM $0.0154
-0.06%
$21.99 million $846,805
Sep 19, 12 PM $0.0154
-0.06%
$22 million $906,235
Sep 19, 11 AM $0.0154
+0.19%
$22.01 million $906,384
Sep 19, 10 AM $0.0154
+0.07%
$21.97 million $902,231
Sep 19, 9 AM $0.0154
+0.04%
$21.96 million $904,057
Sep 19, 8 AM $0.0154
+0.20%
$21.95 million $880,818
Sep 19, 7 AM $0.0153
+0.13%
$21.9 million $882,482
Sep 19, 6 AM $0.0153
+0.40%
$21.88 million $892,066
Sep 19, 5 AM $0.0153
+0.19%
$21.79 million $879,969