ALEO Historical Data

ALEO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0776
-0.82%
$ 71.07 million $ 5.78 million
Feb 27, 9 AM $ 0.0783
+0.47%
$ 71.66 million $ 5.76 million
Feb 27, 8 AM $ 0.0779
+0.20%
$ 71.33 million $ 5.79 million
Feb 27, 7 AM $ 0.0777
-0.74%
$ 71.18 million $ 5.77 million
Feb 27, 6 AM $ 0.0783
-0.42%
$ 71.71 million $ 5.84 million
Feb 27, 5 AM $ 0.0786
+0.29%
$ 72.01 million $ 5.82 million
Feb 27, 4 AM $ 0.0784
-0.27%
$ 71.82 million $ 5.81 million
Feb 27, 3 AM $ 0.0786
-0.24%
$ 72.02 million $ 5.81 million
Feb 27, 2 AM $ 0.0788
+0.86%
$ 72.18 million $ 5.8 million
Feb 27, 1 AM $ 0.0781
+0.14%
$ 71.56 million $ 5.57 million
Feb 27, 12 AM $ 0.0781
-0.38%
$ 71.48 million $ 5.68 million
Feb 26, 11 PM $ 0.0784
-0.38%
$ 71.75 million $ 5.75 million
Feb 26, 10 PM $ 0.0786
+1.24%
$ 72.02 million $ 5.64 million
Feb 26, 9 PM $ 0.0777
+0.40%
$ 71.14 million $ 5.65 million
Feb 26, 8 PM $ 0.0774
-1.90%
$ 70.83 million $ 6.08 million
Feb 26, 7 PM $ 0.0788
+4.15%
$ 72.15 million $ 5.9 million
Feb 26, 6 PM $ 0.0757
-5.01%
$ 69.28 million $ 6.15 million
Feb 26, 5 PM $ 0.0796
+0.21%
$ 72.94 million $ 6.02 million
Feb 26, 4 PM $ 0.0795
+0.80%
$ 72.38 million $ 5.86 million
Feb 26, 3 PM $ 0.0788
-2.14%
$ 71.8 million $ 5.64 million
Feb 26, 2 PM $ 0.0806
+1.75%
$ 73.37 million $ 5.45 million
Feb 26, 1 PM $ 0.0792
+0.20%
$ 72.11 million $ 5.61 million
Feb 26, 12 PM $ 0.079
+0.22%
$ 71.97 million $ 5.49 million
Feb 26, 11 AM $ 0.0789
+0.43%
$ 71.81 million $ 5.71 million
Feb 26, 10 AM $ 0.0785
-0.53%
$ 71.5 million $ 5.78 million
Feb 26, 9 AM $ 0.0789
+0.46%
$ 71.88 million $ 5.82 million
Feb 26, 8 AM $ 0.0786
-0.34%
$ 71.55 million $ 5.98 million
Feb 26, 7 AM $ 0.0788
-0.73%
$ 71.79 million $ 6.02 million
Feb 26, 6 AM $ 0.0794
-0.26%
$ 72.32 million $ 6.22 million
Feb 26, 5 AM $ 0.0796
-0.05%
$ 72.5 million $ 6.3 million
Feb 26, 4 AM $ 0.0797
+1.06%
$ 72.55 million $ 6.35 million
Feb 26, 3 AM $ 0.0788
-1.18%
$ 71.79 million $ 6.4 million
Feb 26, 2 AM $ 0.0798
-1.61%
$ 72.65 million $ 6.44 million
Feb 26, 1 AM $ 0.0811
+2.34%
$ 73.83 million $ 6.44 million
Feb 26, 12 AM $ 0.0792
+0.94%
$ 72.14 million $ 6.54 million
Feb 25, 11 PM $ 0.0785
-0.95%
$ 71.47 million $ 6.78 million
Feb 25, 10 PM $ 0.0792
+0.15%
$ 72.15 million $ 6.79 million
Feb 25, 9 PM $ 0.0791
+0.17%
$ 72.04 million $ 6.8 million
Feb 25, 8 PM $ 0.079
-0.25%
$ 71.92 million $ 6.83 million
Feb 25, 7 PM $ 0.0792
+0.44%
$ 72.09 million $ 7.02 million
Feb 25, 6 PM $ 0.0788
-1.20%
$ 71.78 million $ 6.7 million
Feb 25, 5 PM $ 0.0798
+0.71%
$ 72.65 million $ 6.72 million
Feb 25, 4 PM $ 0.0792
+0.86%
$ 72.14 million $ 6.68 million
Feb 25, 3 PM $ 0.0785
+0.60%
$ 71.52 million $ 6.52 million
Feb 25, 2 PM $ 0.0781
+0.26%
$ 71.07 million $ 6.56 million
Feb 25, 1 PM $ 0.0779
+0.34%
$ 70.91 million $ 6.38 million
Feb 25, 12 PM $ 0.0776
+0.33%
$ 70.67 million $ 6.27 million
Feb 25, 11 AM $ 0.0773
+0.03%
$ 70.41 million $ 6.11 million
Feb 25, 10 AM $ 0.0773
-0.04%
$ 70.39 million $ 6.62 million
Feb 25, 9 AM $ 0.0773
-0.63%
$ 70.42 million $ 6.75 million